USDH Historical Data

USDH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 1
+0.01%
$ 100.02 billion $ 2.05 million
Apr 25, 3 PM $ 1
-0.04%
$ 99.99 billion $ 2.21 million
Apr 25, 2 PM $ 1
+0.02%
$ 100 billion $ 2.3 million
Apr 25, 1 PM $ 1
-0.07%
$ 100.01 billion $ 2.92 million
Apr 25, 12 PM $ 1
+0.06%
$ 100.06 billion $ 3.27 million
Apr 25, 11 AM $ 1
+0.01%
$ 100 billion $ 3.38 million
Apr 25, 10 AM $ 1
+0.01%
$ 99.99 billion $ 3.76 million
Apr 25, 9 AM $ 1
-0.02%
$ 99.97 billion $ 3.74 million
Apr 25, 8 AM $ 1
-0.05%
$ 99.97 billion $ 3.98 million
Apr 25, 7 AM $ 1
+0.03%
$ 100.01 billion $ 4.01 million
Apr 25, 6 AM $ 1
+0.08%
$ 100.05 billion $ 4.45 million
Apr 25, 5 AM $ 1
-0.24%
$ 99.98 billion $ 4.52 million
Apr 25, 4 AM $ 1
+0.11%
$ 100.12 billion $ 4.49 million
Apr 25, 3 AM $ 1
+0.01%
$ 100 billion $ 4.55 million
Apr 25, 2 AM $ 1
+0.00%
$ 100.01 billion $ 5.32 million
Apr 25, 1 AM $ 1
+0.03%
$ 100.01 billion $ 5.37 million
Apr 25, 12 AM $ 1
-0.02%
$ 99.97 billion $ 6.8 million
Apr 24, 11 PM $ 1
-0.09%
$ 99.97 billion $ 6.86 million
Apr 24, 10 PM $ 1
-0.05%
$ 99.96 billion $ 6.87 million
Apr 24, 9 PM $ 1
+0.02%
$ 100.03 billion $ 7.21 million
Apr 24, 8 PM $ 1
+0.05%
$ 100.05 billion $ 7.3 million
Apr 24, 7 PM $ 1
+0.20%
$ 100.06 billion $ 7.22 million
Apr 24, 6 PM $ 1
+0.05%
$ 100.04 billion $ 7.21 million
Apr 24, 5 PM $ 1
+0.03%
$ 100 billion $ 7.5 million
Apr 24, 4 PM $ 1
+0.08%
$ 99.97 billion $ 7.8 million
Apr 24, 3 PM $ 1
-0.02%
$ 100.01 billion $ 7.44 million
Apr 24, 2 PM $ 1
+0.01%
$ 100.06 billion $ 7.62 million
Apr 24, 1 PM $ 1
+0.07%
$ 100.06 billion $ 7.26 million
Apr 24, 12 PM $ 1
+0.05%
$ 99.98 billion $ 7.11 million
Apr 24, 11 AM $ 1
-0.05%
$ 99.97 billion $ 7.08 million
Apr 24, 10 AM $ 1
+0.02%
$ 100.01 billion $ 6.89 million
Apr 24, 9 AM $ 1
+0.02%
$ 100.04 billion $ 7.28 million
Apr 24, 8 AM $ 0.999
-0.11%
$ 99.92 billion $ 7.21 million
Apr 24, 7 AM $ 1
-0.03%
$ 99.99 billion $ 7.21 million
Apr 24, 6 AM $ 1
+0.16%
$ 99.98 billion $ 6.8 million
Apr 24, 5 AM $ 0.999
-0.15%
$ 99.94 billion $ 6.74 million
Apr 24, 4 AM $ 1
-0.13%
$ 100.02 billion $ 6.86 million
Apr 24, 3 AM $ 1
+0.17%
$ 100.16 billion $ 6.75 million
Apr 24, 2 AM $ 1
+0.12%
$ 100.08 billion $ 6.22 million
Apr 24, 1 AM $ 1
+0.12%
$ 100.09 billion $ 6.3 million
Apr 24, 12 AM $ 0.999
+0.02%
$ 99.94 billion $ 4.86 million
Apr 23, 11 PM $ 1
+0.06%
$ 100.03 billion $ 5.03 million
Apr 23, 10 PM $ 0.999
+0.03%
$ 99.9 billion $ 4.97 million
Apr 23, 9 PM $ 1
+0.08%
$ 100.01 billion $ 4.68 million
Apr 23, 8 PM $ 1
+0.05%
$ 100.09 billion $ 4.72 million
Apr 23, 7 PM $ 0.999
-0.03%
$ 99.95 billion $ 4.74 million
Apr 23, 6 PM $ 1
-0.28%
$ 99.96 billion $ 4.83 million
Apr 23, 5 PM $ 1
+0.20%
$ 100.17 billion $ 4.6 million
Apr 23, 4 PM $ 1
-0.08%
$ 99.98 billion $ 4.26 million
Apr 23, 3 PM $ 0.999
+0.05%
$ 99.9 billion $ 4.4 million