USDH Historical Data

USDH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 1
-0.09%
$ 99.97 billion $ 4.41 million
Apr 27, 4 PM $ 1
-0.09%
$ 99.97 billion $ 4.18 million
Apr 27, 3 PM $ 1
+0.62%
$ 100.41 billion $ 4.12 million
Apr 27, 2 PM $ 0.999
-0.19%
$ 99.92 billion $ 3.52 million
Apr 27, 1 PM $ 1
-0.05%
$ 100.01 billion $ 3.42 million
Apr 27, 12 PM $ 0.999
-0.08%
$ 99.9 billion $ 3.28 million
Apr 27, 11 AM $ 0.999
-0.04%
$ 99.95 billion $ 3.28 million
Apr 27, 10 AM $ 1
+0.01%
$ 100.04 billion $ 3.24 million
Apr 27, 9 AM $ 1
+0.04%
$ 100.04 billion $ 3.16 million
Apr 27, 8 AM $ 1
+0.04%
$ 100.03 billion $ 3.07 million
Apr 27, 7 AM $ 1
+0.00%
$ 100.09 billion $ 3.06 million
Apr 27, 6 AM $ 1
-0.20%
$ 100.14 billion $ 3.1 million
Apr 27, 5 AM $ 1.01
+0.63%
$ 100.67 billion $ 3.06 million
Apr 27, 4 AM $ 1
+0.18%
$ 100.07 billion $ 2.96 million
Apr 27, 3 AM $ 0.999
-0.07%
$ 99.94 billion $ 3.01 million
Apr 27, 2 AM $ 1
+0.13%
$ 99.96 billion $ 2.92 million
Apr 27, 1 AM $ 1
+0.28%
$ 100.18 billion $ 2.91 million
Apr 27, 12 AM $ 1
+0.35%
$ 100.16 billion $ 2.75 million
Apr 26, 11 PM $ 1
-0.14%
$ 99.97 billion $ 2.6 million
Apr 26, 10 PM $ 1
-0.10%
$ 99.99 billion $ 2.45 million
Apr 26, 9 PM $ 1
+0.10%
$ 100.08 billion $ 2.05 million
Apr 26, 8 PM $ 1
-0.12%
$ 99.98 billion $ 1.94 million
Apr 26, 7 PM $ 1
-0.05%
$ 100.06 billion $ 1.88 million
Apr 26, 6 PM $ 1
-0.03%
$ 99.96 billion $ 1.71 million
Apr 26, 5 PM $ 1
+0.01%
$ 99.97 billion $ 1.53 million
Apr 26, 4 PM $ 1
+0.01%
$ 100.01 billion $ 1.62 million
Apr 26, 3 PM $ 1
+0.03%
$ 100.02 billion $ 1.77 million
Apr 26, 2 PM $ 1
-0.03%
$ 99.98 billion $ 1.74 million
Apr 26, 1 PM $ 1
+0.00%
$ 100.02 billion $ 1.68 million
Apr 26, 12 PM $ 1
+0.05%
$ 100 billion $ 1.66 million
Apr 26, 11 AM $ 1
-0.01%
$ 99.96 billion $ 1.62 million
Apr 26, 10 AM $ 1
-0.01%
$ 99.99 billion $ 1.54 million
Apr 26, 9 AM $ 1
+0.01%
$ 99.97 billion $ 1.62 million
Apr 26, 8 AM $ 1
+0.00%
$ 100 billion $ 1.63 million
Apr 26, 7 AM $ 1
-0.01%
$ 99.99 billion $ 1.64 million
Apr 26, 6 AM $ 1
+0.07%
$ 100.04 billion $ 1.57 million
Apr 26, 5 AM $ 0.999
-0.06%
$ 99.94 billion $ 1.59 million
Apr 26, 4 AM $ 1
-0.01%
$ 99.98 billion $ 1.55 million
Apr 26, 3 AM $ 1
+0.01%
$ 100 billion $ 1.52 million
Apr 26, 2 AM $ 1
+0.01%
$ 99.99 billion $ 1.53 million
Apr 26, 1 AM $ 1
-0.01%
$ 99.98 billion $ 1.54 million
Apr 26, 12 AM $ 1
+0.03%
$ 100.02 billion $ 1.57 million
Apr 25, 11 PM $ 1
+0.01%
$ 100 billion $ 1.59 million
Apr 25, 10 PM $ 1
+0.03%
$ 99.99 billion $ 1.67 million
Apr 25, 9 PM $ 0.999
-0.04%
$ 99.94 billion $ 1.73 million
Apr 25, 8 PM $ 1
+0.01%
$ 99.98 billion $ 1.8 million
Apr 25, 7 PM $ 1
-0.04%
$ 99.96 billion $ 1.87 million
Apr 25, 6 PM $ 1
+0.04%
$ 99.98 billion $ 2.02 million
Apr 25, 5 PM $ 1
+0.18%
$ 100.21 billion $ 2.08 million
Apr 25, 4 PM $ 1
+0.01%
$ 100.02 billion $ 2.05 million