USDH Historical Data

USDH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 1
+0.04%
$ 100.03 billion $ 4.92 million
Apr 29, 5 PM $ 1
-0.03%
$ 100 billion $ 4.55 million
Apr 29, 4 PM $ 1
-0.09%
$ 100 billion $ 4.4 million
Apr 29, 3 PM $ 1
+0.09%
$ 100.09 billion $ 4.73 million
Apr 29, 2 PM $ 1
-0.18%
$ 99.99 billion $ 4.86 million
Apr 29, 1 PM $ 1
+0.08%
$ 100.16 billion $ 4.75 million
Apr 29, 12 PM $ 1
+0.08%
$ 100.08 billion $ 4.9 million
Apr 29, 11 AM $ 1
-0.02%
$ 100.03 billion $ 4.99 million
Apr 29, 10 AM $ 1
+0.16%
$ 100.05 billion $ 5.11 million
Apr 29, 9 AM $ 0.999
-0.09%
$ 99.89 billion $ 4.99 million
Apr 29, 8 AM $ 1
+0.04%
$ 100 billion $ 4.82 million
Apr 29, 7 AM $ 1
-0.04%
$ 99.96 billion $ 4.67 million
Apr 29, 6 AM $ 1
+0.04%
$ 99.98 billion $ 4.77 million
Apr 29, 5 AM $ 0.999
+0.04%
$ 99.92 billion $ 4.67 million
Apr 29, 4 AM $ 0.999
+0.02%
$ 99.88 billion $ 4.24 million
Apr 29, 3 AM $ 0.999
-0.13%
$ 99.87 billion $ 4.19 million
Apr 29, 2 AM $ 1
-0.03%
$ 100 billion $ 4.13 million
Apr 29, 1 AM $ 1
+0.02%
$ 100 billion $ 4.17 million
Apr 29, 12 AM $ 1
-0.02%
$ 99.98 billion $ 4.19 million
Apr 28, 11 PM $ 1
-0.04%
$ 99.98 billion $ 4.15 million
Apr 28, 10 PM $ 1
-0.06%
$ 99.97 billion $ 4.22 million
Apr 28, 9 PM $ 1
+0.06%
$ 100.02 billion $ 4.29 million
Apr 28, 8 PM $ 1
+0.13%
$ 100.02 billion $ 4.35 million
Apr 28, 7 PM $ 1
-0.05%
$ 99.97 billion $ 4.28 million
Apr 28, 6 PM $ 1
+0.06%
$ 99.99 billion $ 4.31 million
Apr 28, 5 PM $ 1
+0.01%
$ 100.01 billion $ 4.33 million
Apr 28, 4 PM $ 1
+0.01%
$ 100.06 billion $ 4.28 million
Apr 28, 3 PM $ 1
-0.05%
$ 100.08 billion $ 3.94 million
Apr 28, 2 PM $ 1
+0.30%
$ 100.2 billion $ 4.29 million
Apr 28, 1 PM $ 1
+0.17%
$ 100.07 billion $ 4.28 million
Apr 28, 12 PM $ 1
+0.03%
$ 99.99 billion $ 4.09 million
Apr 28, 11 AM $ 1
-0.03%
$ 100.02 billion $ 3.91 million
Apr 28, 10 AM $ 1
+0.07%
$ 100.12 billion $ 3.71 million
Apr 28, 9 AM $ 1
+0.00%
$ 100.07 billion $ 3.77 million
Apr 28, 8 AM $ 1
-0.18%
$ 100.01 billion $ 3.72 million
Apr 28, 7 AM $ 1
-0.25%
$ 100 billion $ 3.7 million
Apr 28, 6 AM $ 1
+0.02%
$ 100.03 billion $ 3.47 million
Apr 28, 5 AM $ 0.999
-0.08%
$ 99.93 billion $ 3.44 million
Apr 28, 4 AM $ 1
-0.03%
$ 99.96 billion $ 3.62 million
Apr 28, 3 AM $ 1
-0.20%
$ 100.04 billion $ 3.57 million
Apr 28, 2 AM $ 1
+0.06%
$ 100.15 billion $ 3.61 million
Apr 28, 1 AM $ 1
+0.05%
$ 100.06 billion $ 3.56 million
Apr 28, 12 AM $ 1
+0.00%
$ 100.01 billion $ 3.65 million
Apr 27, 11 PM $ 1
-0.01%
$ 100 billion $ 3.8 million
Apr 27, 10 PM $ 1
+0.04%
$ 100.02 billion $ 3.81 million
Apr 27, 9 PM $ 1
+0.00%
$ 99.97 billion $ 4.12 million
Apr 27, 8 PM $ 1
-0.18%
$ 99.98 billion $ 4.11 million
Apr 27, 7 PM $ 1
+0.20%
$ 100.19 billion $ 4.2 million
Apr 27, 6 PM $ 0.999
+0.00%
$ 99.94 billion $ 4.22 million
Apr 27, 5 PM $ 1
-0.09%
$ 99.97 billion $ 4.41 million