USDH Historical Data

USDH Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 1
-0.02%
$ 100 billion $ 6.8 million
May 1, 6 PM $ 1
+0.01%
$ 100.02 billion $ 6.84 million
May 1, 5 PM $ 1
+0.01%
$ 100.01 billion $ 6.63 million
May 1, 4 PM $ 1
+0.03%
$ 100 billion $ 7.17 million
May 1, 3 PM $ 1
+0.01%
$ 99.98 billion $ 7.37 million
May 1, 2 PM $ 0.999
-0.08%
$ 99.91 billion $ 7.25 million
May 1, 1 PM $ 1
+0.04%
$ 99.99 billion $ 6.93 million
May 1, 12 PM $ 0.999
-0.05%
$ 99.95 billion $ 6.97 million
May 1, 11 AM $ 1
-0.03%
$ 99.99 billion $ 6.97 million
May 1, 10 AM $ 1
+0.05%
$ 100.02 billion $ 6.44 million
May 1, 9 AM $ 1
+0.03%
$ 99.97 billion $ 6.64 million
May 1, 8 AM $ 0.999
-0.07%
$ 99.94 billion $ 6.36 million
May 1, 7 AM $ 1
-0.05%
$ 100.01 billion $ 6.29 million
May 1, 6 AM $ 1
+0.07%
$ 100.07 billion $ 6.14 million
May 1, 5 AM $ 1
-0.04%
$ 100 billion $ 6.14 million
May 1, 4 AM $ 1
+0.03%
$ 100.03 billion $ 6.33 million
May 1, 3 AM $ 1
+0.02%
$ 100 billion $ 5.64 million
May 1, 2 AM $ 1
-0.02%
$ 99.98 billion $ 5.58 million
May 1, 1 AM $ 1
+0.05%
$ 100 billion $ 5.78 million
May 1, 12 AM $ 0.999
-0.05%
$ 99.94 billion $ 4.94 million
Apr 30, 11 PM $ 1
-0.03%
$ 100 billion $ 4.91 million
Apr 30, 10 PM $ 1
+0.01%
$ 100.02 billion $ 4.81 million
Apr 30, 9 PM $ 1
+0.02%
$ 100.01 billion $ 4.86 million
Apr 30, 8 PM $ 1
-0.02%
$ 99.99 billion $ 4.82 million
Apr 30, 7 PM $ 1
-0.01%
$ 100.01 billion $ 4.75 million
Apr 30, 6 PM $ 1
+0.05%
$ 100.02 billion $ 5.11 million
Apr 30, 5 PM $ 1
-0.04%
$ 99.97 billion $ 5.48 million
Apr 30, 4 PM $ 1
-0.04%
$ 100.01 billion $ 5.06 million
Apr 30, 3 PM $ 1
-0.05%
$ 100.05 billion $ 4.91 million
Apr 30, 2 PM $ 1
+0.13%
$ 100.1 billion $ 4.75 million
Apr 30, 1 PM $ 1
+0.00%
$ 99.96 billion $ 4.71 million
Apr 30, 12 PM $ 1
-0.17%
$ 99.96 billion $ 4.73 million
Apr 30, 11 AM $ 1
+0.11%
$ 100.13 billion $ 4.66 million
Apr 30, 10 AM $ 1
+0.07%
$ 100.02 billion $ 4.69 million
Apr 30, 9 AM $ 1
-0.05%
$ 99.95 billion $ 4.63 million
Apr 30, 8 AM $ 1
+0.00%
$ 100 billion $ 4.89 million
Apr 30, 7 AM $ 1
+0.06%
$ 100 billion $ 5.01 million
Apr 30, 6 AM $ 0.999
-0.14%
$ 99.94 billion $ 5.13 million
Apr 30, 5 AM $ 1
-0.01%
$ 100.08 billion $ 5.25 million
Apr 30, 4 AM $ 1
+0.15%
$ 100.09 billion $ 5.46 million
Apr 30, 3 AM $ 0.999
-0.35%
$ 99.94 billion $ 5.55 million
Apr 30, 2 AM $ 1
+0.35%
$ 100.29 billion $ 5.62 million
Apr 30, 1 AM $ 0.999
+0.12%
$ 99.94 billion $ 5.27 million
Apr 30, 12 AM $ 0.998
-0.20%
$ 99.83 billion $ 5.21 million
Apr 29, 11 PM $ 1
+0.04%
$ 100.03 billion $ 5.21 million
Apr 29, 10 PM $ 1
+0.07%
$ 99.99 billion $ 5.27 million
Apr 29, 9 PM $ 0.999
+0.00%
$ 99.91 billion $ 5.22 million
Apr 29, 8 PM $ 0.999
-0.12%
$ 99.91 billion $ 5.24 million
Apr 29, 7 PM $ 1
+0.03%
$ 100.04 billion $ 5.25 million
Apr 29, 6 PM $ 1
+0.04%
$ 100.03 billion $ 4.92 million