USDH Historical Data

USDH Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 1
-0.01%
$ 99.98 billion $ 4.15 million
May 3, 6 PM $ 1
-0.02%
$ 99.98 billion $ 4.26 million
May 3, 5 PM $ 1
+0.00%
$ 100 billion $ 4.11 million
May 3, 4 PM $ 1
-0.02%
$ 100.01 billion $ 4.07 million
May 3, 3 PM $ 1
+0.01%
$ 100.02 billion $ 4.18 million
May 3, 2 PM $ 1
-0.01%
$ 100.01 billion $ 3.98 million
May 3, 1 PM $ 1
-0.01%
$ 100.02 billion $ 4 million
May 3, 12 PM $ 1
+0.01%
$ 100.02 billion $ 3.95 million
May 3, 11 AM $ 1
+0.00%
$ 100 billion $ 4.37 million
May 3, 10 AM $ 1
+0.00%
$ 100 billion $ 4.33 million
May 3, 9 AM $ 1
-0.05%
$ 100 billion $ 4.28 million
May 3, 8 AM $ 0.999
-0.09%
$ 99.92 billion $ 4.36 million
May 3, 7 AM $ 1
-0.01%
$ 100.01 billion $ 4.51 million
May 3, 6 AM $ 1
-0.02%
$ 100.02 billion $ 4.31 million
May 3, 5 AM $ 1
+0.02%
$ 100.04 billion $ 4.1 million
May 3, 4 AM $ 1
+0.00%
$ 100.02 billion $ 4.02 million
May 3, 3 AM $ 1
+0.00%
$ 100.02 billion $ 4.02 million
May 3, 2 AM $ 1
+0.01%
$ 100.01 billion $ 3.96 million
May 3, 1 AM $ 1
-0.04%
$ 100 billion $ 3.96 million
May 3, 12 AM $ 1
+0.00%
$ 100.01 billion $ 3.85 million
May 2, 11 PM $ 1
-0.05%
$ 99.98 billion $ 3.77 million
May 2, 10 PM $ 1
-0.29%
$ 100.03 billion $ 3.74 million
May 2, 9 PM $ 1
-0.13%
$ 99.97 billion $ 3.6 million
May 2, 8 PM $ 1
-0.02%
$ 100.02 billion $ 3.48 million
May 2, 7 PM $ 1
+0.03%
$ 100.02 billion $ 3.25 million
May 2, 6 PM $ 1
-0.04%
$ 99.99 billion $ 3.09 million
May 2, 5 PM $ 1
+0.03%
$ 100.02 billion $ 3.27 million
May 2, 4 PM $ 1
+0.01%
$ 99.99 billion $ 3.43 million
May 2, 3 PM $ 1
+0.00%
$ 99.98 billion $ 3.39 million
May 2, 2 PM $ 1
-0.05%
$ 99.98 billion $ 3.58 million
May 2, 1 PM $ 1
-0.02%
$ 100 billion $ 4.04 million
May 2, 12 PM $ 1
+0.01%
$ 100.03 billion $ 4.18 million
May 2, 11 AM $ 1
-0.02%
$ 100.02 billion $ 3.9 million
May 2, 10 AM $ 1
+0.00%
$ 100.04 billion $ 4.45 million
May 2, 9 AM $ 1
+0.07%
$ 100.03 billion $ 4.34 million
May 2, 8 AM $ 1
-0.02%
$ 99.97 billion $ 4.45 million
May 2, 7 AM $ 1
-0.03%
$ 99.99 billion $ 4.46 million
May 2, 6 AM $ 1
+0.03%
$ 100.02 billion $ 4.62 million
May 2, 5 AM $ 1
-0.01%
$ 99.99 billion $ 4.67 million
May 2, 4 AM $ 1
+0.01%
$ 100.01 billion $ 4.69 million
May 2, 3 AM $ 1
-0.02%
$ 100 billion $ 5.38 million
May 2, 2 AM $ 1
+0.01%
$ 100.03 billion $ 5.46 million
May 2, 1 AM $ 1
+0.01%
$ 100.02 billion $ 5.47 million
May 2, 12 AM $ 1
+0.01%
$ 100.01 billion $ 6.46 million
May 1, 11 PM $ 1
-0.01%
$ 100 billion $ 6.54 million
May 1, 10 PM $ 1
+0.01%
$ 100.01 billion $ 6.63 million
May 1, 9 PM $ 1
-0.04%
$ 100 billion $ 6.65 million
May 1, 8 PM $ 1
+0.04%
$ 100.04 billion $ 6.6 million
May 1, 7 PM $ 1
-0.02%
$ 100 billion $ 6.8 million
May 1, 6 PM $ 1
+0.01%
$ 100.02 billion $ 6.84 million