USDH Historical Data

USDH Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 1
+0.12%
$ 100.1 billion $ 7.14 million
May 5, 8 PM $ 1
-0.06%
$ 99.98 billion $ 7.03 million
May 5, 7 PM $ 1
-0.04%
$ 99.95 billion $ 7.03 million
May 5, 6 PM $ 1
+0.00%
$ 99.97 billion $ 6.9 million
May 5, 5 PM $ 0.999
-0.11%
$ 99.94 billion $ 6.81 million
May 5, 4 PM $ 1
+0.16%
$ 100.15 billion $ 7.11 million
May 5, 3 PM $ 1
-0.05%
$ 99.98 billion $ 7.2 million
May 5, 2 PM $ 1
-0.02%
$ 100.05 billion $ 8.11 million
May 5, 1 PM $ 1
+0.11%
$ 100.1 billion $ 7.67 million
May 5, 12 PM $ 0.999
-0.08%
$ 99.92 billion $ 7.3 million
May 5, 11 AM $ 0.999
+0.01%
$ 99.94 billion $ 7.51 million
May 5, 10 AM $ 1
-0.04%
$ 100 billion $ 7.53 million
May 5, 9 AM $ 1
+0.03%
$ 100.04 billion $ 8.14 million
May 5, 8 AM $ 1
+0.08%
$ 100.07 billion $ 8.68 million
May 5, 7 AM $ 0.999
-0.05%
$ 99.91 billion $ 8.58 million
May 5, 6 AM $ 1
+0.03%
$ 100.05 billion $ 8.43 million
May 5, 5 AM $ 0.999
-0.10%
$ 99.87 billion $ 8.43 million
May 5, 4 AM $ 1
+0.07%
$ 99.99 billion $ 8.39 million
May 5, 3 AM $ 0.999
-0.08%
$ 99.85 billion $ 8.6 million
May 5, 2 AM $ 0.999
-0.07%
$ 99.92 billion $ 8.62 million
May 5, 1 AM $ 1
+0.10%
$ 100 billion $ 9.18 million
May 5, 12 AM $ 1
-0.15%
$ 99.96 billion $ 9.34 million
May 4, 11 PM $ 1
+0.08%
$ 100.1 billion $ 9.41 million
May 4, 10 PM $ 1
+0.12%
$ 100.06 billion $ 9.47 million
May 4, 9 PM $ 1
+0.00%
$ 100 billion $ 9.63 million
May 4, 8 PM $ 1
+0.05%
$ 100.08 billion $ 9.49 million
May 4, 7 PM $ 1
+0.05%
$ 100.11 billion $ 9.41 million
May 4, 6 PM $ 1
+0.13%
$ 100.09 billion $ 9.19 million
May 4, 5 PM $ 1
-0.09%
$ 100.01 billion $ 9.29 million
May 4, 4 PM $ 0.997
-0.26%
$ 99.71 billion $ 8.9 million
May 4, 3 PM $ 1
+0.46%
$ 100.11 billion $ 8.58 million
May 4, 2 PM $ 0.996
-0.41%
$ 99.65 billion $ 7.31 million
May 4, 1 PM $ 1
-0.04%
$ 100.01 billion $ 7.22 million
May 4, 12 PM $ 1
-0.02%
$ 100 billion $ 7.04 million
May 4, 11 AM $ 1
+0.16%
$ 100.06 billion $ 6.83 million
May 4, 10 AM $ 1
-0.10%
$ 99.98 billion $ 5.83 million
May 4, 9 AM $ 1
+0.06%
$ 100.07 billion $ 5.33 million
May 4, 8 AM $ 1
+0.04%
$ 100.05 billion $ 5.37 million
May 4, 7 AM $ 1
-0.08%
$ 99.99 billion $ 5.37 million
May 4, 6 AM $ 1
+0.04%
$ 100.08 billion $ 5.53 million
May 4, 5 AM $ 1
+0.04%
$ 100.05 billion $ 5.6 million
May 4, 4 AM $ 1
-0.05%
$ 100 billion $ 5.19 million
May 4, 3 AM $ 1
+0.16%
$ 100.05 billion $ 4.98 million
May 4, 2 AM $ 0.999
-0.06%
$ 99.9 billion $ 4.83 million
May 4, 1 AM $ 1
-0.06%
$ 99.96 billion $ 4.04 million
May 4, 12 AM $ 1
-0.05%
$ 100.02 billion $ 4.03 million
May 3, 11 PM $ 1
+0.10%
$ 100.07 billion $ 4.04 million
May 3, 10 PM $ 1
-0.07%
$ 99.97 billion $ 3.98 million
May 3, 9 PM $ 1
+0.08%
$ 100.05 billion $ 3.79 million
May 3, 8 PM $ 1
-0.01%
$ 99.97 billion $ 3.99 million