USDH Historical Data

USDH Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 1
-0.09%
$ 100.05 billion $ 12.75 million
May 7, 9 PM $ 0.999
-0.43%
$ 99.85 billion $ 12.68 million
May 7, 8 PM $ 0.99
-0.81%
$ 99.01 billion $ 12.31 million
May 7, 7 PM $ 1
-0.09%
$ 100 billion $ 11.92 million
May 7, 6 PM $ 0.999
-0.24%
$ 99.91 billion $ 11.74 million
May 7, 5 PM $ 1
-0.16%
$ 100.35 billion $ 11.47 million
May 7, 4 PM $ 1.01
+0.54%
$ 100.56 billion $ 11.95 million
May 7, 3 PM $ 1
-0.23%
$ 100.05 billion $ 11.88 million
May 7, 2 PM $ 1
-0.13%
$ 100.27 billion $ 11.89 million
May 7, 1 PM $ 1
+0.10%
$ 100.07 billion $ 12 million
May 7, 12 PM $ 1
+0.03%
$ 99.99 billion $ 13.02 million
May 7, 11 AM $ 0.999
-0.02%
$ 99.94 billion $ 14.31 million
May 7, 10 AM $ 1
+0.43%
$ 100.06 billion $ 14.54 million
May 7, 9 AM $ 0.991
-0.21%
$ 99.08 billion $ 14.2 million
May 7, 8 AM $ 0.994
-0.56%
$ 99.37 billion $ 13.84 million
May 7, 7 AM $ 0.991
-0.81%
$ 99.1 billion $ 14.46 million
May 7, 6 AM $ 1
-0.61%
$ 100.48 billion $ 15.37 million
May 7, 5 AM $ 1.01
+0.89%
$ 101.18 billion $ 16.72 million
May 7, 4 AM $ 0.999
-0.22%
$ 99.86 billion $ 17.91 million
May 7, 3 AM $ 1
-0.03%
$ 100.01 billion $ 17.57 million
May 7, 2 AM $ 1
+0.05%
$ 100.06 billion $ 17.42 million
May 7, 1 AM $ 1
-0.09%
$ 100.19 billion $ 17.77 million
May 7, 12 AM $ 1
-0.05%
$ 100.16 billion $ 17.66 million
May 6, 11 PM $ 0.997
-0.09%
$ 99.66 billion $ 17.58 million
May 6, 10 PM $ 0.997
+0.59%
$ 99.67 billion $ 17.66 million
May 6, 9 PM $ 0.999
-0.33%
$ 99.95 billion $ 18 million
May 6, 8 PM $ 0.998
-0.23%
$ 99.84 billion $ 18.09 million
May 6, 7 PM $ 1.01
+0.55%
$ 100.51 billion $ 18.15 million
May 6, 6 PM $ 1
-0.10%
$ 100.02 billion $ 18.27 million
May 6, 5 PM $ 0.998
+1.07%
$ 99.83 billion $ 18.34 million
May 6, 4 PM $ 0.988
-1.30%
$ 98.77 billion $ 17.48 million
May 6, 3 PM $ 0.999
-0.67%
$ 99.86 billion $ 17.44 million
May 6, 2 PM $ 1
-3.69%
$ 100.27 billion $ 17.55 million
May 6, 1 PM $ 1.02
+1.62%
$ 102.49 billion $ 18.08 million
May 6, 12 PM $ 1.01
+0.15%
$ 100.86 billion $ 17.01 million
May 6, 11 AM $ 1.01
+1.26%
$ 100.76 billion $ 15.68 million
May 6, 10 AM $ 0.981
-2.32%
$ 98.08 billion $ 14.96 million
May 6, 9 AM $ 1.01
+1.74%
$ 100.93 billion $ 13.84 million
May 6, 8 AM $ 1
+1.80%
$ 100.46 billion $ 12.81 million
May 6, 7 AM $ 0.987
-3.69%
$ 98.67 billion $ 11.83 million
May 6, 6 AM $ 1
+2.29%
$ 100.13 billion $ 11.03 million
May 6, 5 AM $ 0.985
-1.24%
$ 98.51 billion $ 9.6 million
May 6, 4 AM $ 1
+0.17%
$ 100.12 billion $ 8.36 million
May 6, 3 AM $ 0.999
+0.40%
$ 99.91 billion $ 8 million
May 6, 2 AM $ 0.999
-0.04%
$ 99.94 billion $ 8.13 million
May 6, 1 AM $ 1
-0.01%
$ 99.97 billion $ 7.93 million
May 6, 12 AM $ 1
+0.03%
$ 100.06 billion $ 7.79 million
May 5, 11 PM $ 1
+0.10%
$ 100.11 billion $ 7.7 million
May 5, 10 PM $ 1
+0.13%
$ 100.16 billion $ 7.47 million
May 5, 9 PM $ 1
+0.12%
$ 100.1 billion $ 7.14 million