USDH Historical Data

USDH Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.999
-0.07%
$ 99.93 billion $ 8.76 million
May 9, 9 PM $ 1
+0.00%
$ 100.08 billion $ 8.99 million
May 9, 8 PM $ 1
-0.05%
$ 100.06 billion $ 8.94 million
May 9, 7 PM $ 1
-0.14%
$ 100 billion $ 8.74 million
May 9, 6 PM $ 1
-0.12%
$ 100.11 billion $ 8.76 million
May 9, 5 PM $ 1
+0.02%
$ 100.19 billion $ 8.85 million
May 9, 4 PM $ 1
+0.05%
$ 100.08 billion $ 9.1 million
May 9, 3 PM $ 1
-0.47%
$ 100.06 billion $ 9.26 million
May 9, 2 PM $ 1
+0.29%
$ 100.34 billion $ 9 million
May 9, 1 PM $ 1
+0.50%
$ 100.32 billion $ 8.79 million
May 9, 12 PM $ 0.998
-0.18%
$ 99.83 billion $ 8.94 million
May 9, 11 AM $ 1
-0.10%
$ 99.99 billion $ 8.33 million
May 9, 10 AM $ 1
-0.03%
$ 100.1 billion $ 8.25 million
May 9, 9 AM $ 1
-0.04%
$ 100.07 billion $ 7.99 million
May 9, 8 AM $ 1
-0.22%
$ 100.12 billion $ 8.09 million
May 9, 7 AM $ 1
-0.18%
$ 100.03 billion $ 8.19 million
May 9, 6 AM $ 1
+0.08%
$ 100.05 billion $ 8.01 million
May 9, 5 AM $ 1
+0.02%
$ 100.02 billion $ 8 million
May 9, 4 AM $ 1
-0.04%
$ 100.07 billion $ 8.05 million
May 9, 3 AM $ 1.01
+0.59%
$ 100.75 billion $ 7.97 million
May 9, 2 AM $ 0.997
+0.24%
$ 99.67 billion $ 7.6 million
May 9, 1 AM $ 0.995
-0.55%
$ 99.46 billion $ 7.47 million
May 9, 12 AM $ 0.997
-0.31%
$ 99.68 billion $ 6.55 million
May 8, 11 PM $ 1
+0.08%
$ 100.02 billion $ 6.98 million
May 8, 10 PM $ 1
-0.07%
$ 99.97 billion $ 6.96 million
May 8, 9 PM $ 1
+0.00%
$ 100 billion $ 6.82 million
May 8, 8 PM $ 1
-0.06%
$ 99.96 billion $ 7.15 million
May 8, 7 PM $ 1
+0.13%
$ 100.01 billion $ 7.57 million
May 8, 6 PM $ 0.999
+0.07%
$ 99.87 billion $ 7.73 million
May 8, 5 PM $ 0.998
+0.05%
$ 99.82 billion $ 7.82 million
May 8, 4 PM $ 0.998
+0.05%
$ 99.85 billion $ 8.03 million
May 8, 3 PM $ 1
+0.19%
$ 100.15 billion $ 8.12 million
May 8, 2 PM $ 0.999
-0.10%
$ 99.87 billion $ 8.07 million
May 8, 1 PM $ 1
-0.02%
$ 100.04 billion $ 8.1 million
May 8, 12 PM $ 1
-0.07%
$ 100.02 billion $ 8.32 million
May 8, 11 AM $ 1
+0.03%
$ 99.99 billion $ 8.34 million
May 8, 10 AM $ 1
-0.03%
$ 99.97 billion $ 8.81 million
May 8, 9 AM $ 1
+0.03%
$ 100 billion $ 10.35 million
May 8, 8 AM $ 1
+0.08%
$ 100.02 billion $ 11.38 million
May 8, 7 AM $ 0.999
+0.02%
$ 99.89 billion $ 11.61 million
May 8, 6 AM $ 1
+0.94%
$ 100.3 billion $ 11.74 million
May 8, 5 AM $ 0.998
-0.13%
$ 99.84 billion $ 11.61 million
May 8, 4 AM $ 1
-0.02%
$ 100.01 billion $ 11.84 million
May 8, 3 AM $ 1
-0.11%
$ 99.98 billion $ 12.31 million
May 8, 2 AM $ 1
+0.11%
$ 100.1 billion $ 12.57 million
May 8, 1 AM $ 1
+0.08%
$ 100.04 billion $ 12.47 million
May 8, 12 AM $ 1
+0.04%
$ 100.03 billion $ 12.67 million
May 7, 11 PM $ 1
-0.04%
$ 100 billion $ 12.77 million
May 7, 10 PM $ 1
-0.09%
$ 100.05 billion $ 12.75 million
May 7, 9 PM $ 0.999
-0.43%
$ 99.85 billion $ 12.68 million