USDH Historical Data

USDH Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 1
-0.06%
$ 99.96 billion $ 11.64 million
May 11, 10 PM $ 1
+0.03%
$ 100.03 billion $ 12.06 million
May 11, 9 PM $ 1
+0.06%
$ 100.08 billion $ 13.11 million
May 11, 8 PM $ 1
+0.12%
$ 100.07 billion $ 13.38 million
May 11, 7 PM $ 0.999
-0.07%
$ 99.94 billion $ 13.64 million
May 11, 6 PM $ 1
+0.07%
$ 99.98 billion $ 13.66 million
May 11, 5 PM $ 0.999
-0.10%
$ 99.91 billion $ 13.61 million
May 11, 4 PM $ 0.999
-0.10%
$ 99.94 billion $ 13.41 million
May 11, 3 PM $ 1
+0.13%
$ 100.09 billion $ 13.33 million
May 11, 2 PM $ 1
-0.02%
$ 100.04 billion $ 13.95 million
May 11, 1 PM $ 1
-0.08%
$ 100.04 billion $ 13.26 million
May 11, 12 PM $ 1
-0.06%
$ 99.97 billion $ 12.97 million
May 11, 11 AM $ 1
-0.15%
$ 99.97 billion $ 12.71 million
May 11, 10 AM $ 1
+0.06%
$ 100.05 billion $ 12.47 million
May 11, 9 AM $ 1
+0.02%
$ 100 billion $ 12.27 million
May 11, 8 AM $ 0.999
-0.19%
$ 99.86 billion $ 12.05 million
May 11, 7 AM $ 1
+0.10%
$ 100.05 billion $ 12.24 million
May 11, 6 AM $ 0.998
-0.22%
$ 99.83 billion $ 12.2 million
May 11, 5 AM $ 1
+0.01%
$ 99.95 billion $ 11.75 million
May 11, 4 AM $ 1
-0.31%
$ 100.02 billion $ 11.45 million
May 11, 3 AM $ 1.01
+0.55%
$ 100.65 billion $ 11.21 million
May 11, 2 AM $ 1
+0.15%
$ 100.19 billion $ 10.66 million
May 11, 1 AM $ 1
-0.16%
$ 100.02 billion $ 10.01 million
May 11, 12 AM $ 1
+0.18%
$ 100.21 billion $ 9.94 million
May 10, 11 PM $ 0.999
+0.08%
$ 99.9 billion $ 8.9 million
May 10, 10 PM $ 0.997
-0.25%
$ 99.75 billion $ 8.55 million
May 10, 9 PM $ 1
-0.46%
$ 100 billion $ 7.4 million
May 10, 8 PM $ 1
+0.19%
$ 100.2 billion $ 7.08 million
May 10, 7 PM $ 1
-0.03%
$ 99.99 billion $ 6.92 million
May 10, 6 PM $ 1
+0.04%
$ 100 billion $ 6.86 million
May 10, 5 PM $ 1
-0.05%
$ 99.96 billion $ 6.94 million
May 10, 4 PM $ 0.999
-0.04%
$ 99.93 billion $ 6.92 million
May 10, 3 PM $ 1
+0.00%
$ 99.99 billion $ 6.56 million
May 10, 2 PM $ 1
-0.07%
$ 100.01 billion $ 5.71 million
May 10, 1 PM $ 1
-0.08%
$ 100.01 billion $ 6.36 million
May 10, 12 PM $ 1
+0.09%
$ 100.04 billion $ 6.41 million
May 10, 11 AM $ 1
+0.05%
$ 99.98 billion $ 7.06 million
May 10, 10 AM $ 1
+0.00%
$ 99.98 billion $ 7.18 million
May 10, 9 AM $ 1
+0.01%
$ 100 billion $ 7.46 million
May 10, 8 AM $ 1
+0.07%
$ 100 billion $ 7.61 million
May 10, 7 AM $ 0.999
-0.06%
$ 99.93 billion $ 7.35 million
May 10, 6 AM $ 1
-0.02%
$ 99.99 billion $ 7.58 million
May 10, 5 AM $ 1
+0.04%
$ 99.97 billion $ 7.75 million
May 10, 4 AM $ 1
+0.15%
$ 99.97 billion $ 7.78 million
May 10, 3 AM $ 1
+0.03%
$ 99.96 billion $ 8.08 million
May 10, 2 AM $ 0.999
-0.07%
$ 99.91 billion $ 8.26 million
May 10, 1 AM $ 1
+0.02%
$ 100.06 billion $ 8.49 million
May 10, 12 AM $ 1
-0.03%
$ 100.11 billion $ 8.59 million
May 9, 11 PM $ 0.999
+0.16%
$ 99.92 billion $ 8.71 million
May 9, 10 PM $ 0.999
-0.07%
$ 99.93 billion $ 8.76 million