USDH Historical Data

USDH Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 1
-0.02%
$ 99.97 billion $ 9.31 million
May 13, 11 PM $ 1
-0.06%
$ 99.99 billion $ 9.35 million
May 13, 10 PM $ 1
-0.01%
$ 100.07 billion $ 9.54 million
May 13, 9 PM $ 1
+0.01%
$ 100.01 billion $ 9.65 million
May 13, 8 PM $ 1
-0.05%
$ 99.96 billion $ 9.63 million
May 13, 7 PM $ 1
-0.06%
$ 99.96 billion $ 9.45 million
May 13, 6 PM $ 1
+0.01%
$ 100 billion $ 9.65 million
May 13, 5 PM $ 1
+0.02%
$ 100 billion $ 9.47 million
May 13, 4 PM $ 0.998
-0.31%
$ 99.83 billion $ 9.92 million
May 13, 3 PM $ 1
+0.11%
$ 100.21 billion $ 10.41 million
May 13, 2 PM $ 1
-0.10%
$ 100.16 billion $ 10.64 million
May 13, 1 PM $ 1
+0.17%
$ 100.25 billion $ 10.85 million
May 13, 12 PM $ 1
+0.14%
$ 100.17 billion $ 10.8 million
May 13, 11 AM $ 1
-0.01%
$ 100.01 billion $ 10.82 million
May 13, 10 AM $ 1
+0.06%
$ 100.04 billion $ 10.6 million
May 13, 9 AM $ 1
+0.05%
$ 99.97 billion $ 10.53 million
May 13, 8 AM $ 0.999
-0.01%
$ 99.92 billion $ 10.72 million
May 13, 7 AM $ 1
+4.04%
$ 99.97 billion $ 10.74 million
May 13, 6 AM $ 0.954
+8.90%
$ 95.4 billion $ 10.65 million
May 13, 5 AM $ 0.944
-6.29%
$ 94.38 billion $ 5.19 million
May 13, 4 AM $ 1.01
-3.18%
$ 100.79 billion $ 11.32 million
May 13, 3 AM $ 1.04
-3.89%
$ 103.92 billion $ 11.81 million
May 13, 2 AM $ 1.07
-4.54%
$ 107.43 billion $ 4.81 million
May 13, 1 AM $ 1.23
+45.62%
$ 123.23 billion $ 4.6 million
May 13, 12 AM $ 0.936
-8.46%
$ 93.6 billion $ 4.2 million
May 12, 11 PM $ 0.979
-4.31%
$ 97.9 billion $ 11.94 million
May 12, 10 PM $ 1.03
-8.68%
$ 102.88 billion $ 11.91 million
May 12, 9 PM $ 1.08
+10.31%
$ 108.4 billion $ 4.67 million
May 12, 8 PM $ 0.983
-18.50%
$ 98.29 billion $ 12.38 million
May 12, 7 PM $ 1.24
+13.43%
$ 123.62 billion $ 5 million
May 12, 6 PM $ 1.17
-11.63%
$ 116.94 billion $ 6.41 million
May 12, 5 PM $ 1.24
+39.01%
$ 124.44 billion $ 4.21 million
May 12, 4 PM $ 0.932
+2.17%
$ 93.25 billion $ 5.28 million
May 12, 3 PM $ 0.935
-8.60%
$ 93.45 billion $ 4.54 million
May 12, 2 PM $ 1.02
+1.81%
$ 102.25 billion $ 11.66 million
May 12, 1 PM $ 1
+0.73%
$ 100.36 billion $ 12.04 million
May 12, 12 PM $ 0.996
-0.27%
$ 99.61 billion $ 11.81 million
May 12, 11 AM $ 1
-0.02%
$ 100.03 billion $ 9.5 million
May 12, 10 AM $ 1
+0.06%
$ 100.06 billion $ 9.32 million
May 12, 9 AM $ 1
+0.03%
$ 100.07 billion $ 9.51 million
May 12, 8 AM $ 1
+0.03%
$ 100.02 billion $ 9.46 million
May 12, 7 AM $ 1
-0.10%
$ 99.96 billion $ 9.37 million
May 12, 6 AM $ 1
-0.05%
$ 100.02 billion $ 9.39 million
May 12, 5 AM $ 1
-0.01%
$ 99.97 billion $ 9.73 million
May 12, 4 AM $ 1
-0.11%
$ 99.96 billion $ 9.78 million
May 12, 3 AM $ 1
-0.01%
$ 100.03 billion $ 9.58 million
May 12, 2 AM $ 1
-0.05%
$ 100.04 billion $ 10.11 million
May 12, 1 AM $ 1
+0.10%
$ 100.15 billion $ 10.52 million
May 12, 12 AM $ 1
+0.01%
$ 100.02 billion $ 10.5 million
May 11, 11 PM $ 1
-0.06%
$ 99.96 billion $ 11.64 million