USDH Historical Data

USDH Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 1
+0.11%
$ 100.18 billion $ 19.22 million
May 16, 12 AM $ 1
-0.05%
$ 100.03 billion $ 17.23 million
May 15, 11 PM $ 0.999
-0.14%
$ 99.94 billion $ 18.56 million
May 15, 10 PM $ 1
+0.06%
$ 100.1 billion $ 18.74 million
May 15, 9 PM $ 1
+0.00%
$ 100.1 billion $ 18.93 million
May 15, 8 PM $ 1
+0.12%
$ 100.14 billion $ 19.23 million
May 15, 7 PM $ 1
+0.03%
$ 100.03 billion $ 21 million
May 15, 6 PM $ 1
+0.05%
$ 100.02 billion $ 21.55 million
May 15, 5 PM $ 0.999
-0.17%
$ 99.89 billion $ 21.58 million
May 15, 4 PM $ 0.999
-0.17%
$ 99.95 billion $ 22.59 million
May 15, 3 PM $ 1
+0.30%
$ 100.09 billion $ 23.25 million
May 15, 2 PM $ 0.999
-0.59%
$ 99.86 billion $ 23.66 million
May 15, 1 PM $ 1.01
-0.05%
$ 100.6 billion $ 25.32 million
May 15, 12 PM $ 1
+0.04%
$ 100.1 billion $ 25.82 million
May 15, 11 AM $ 1
+0.03%
$ 99.95 billion $ 30.98 million
May 15, 10 AM $ 1
+0.03%
$ 100.04 billion $ 30.89 million
May 15, 9 AM $ 1
+0.03%
$ 100.09 billion $ 31.22 million
May 15, 8 AM $ 1
+0.08%
$ 100.05 billion $ 30.69 million
May 15, 7 AM $ 0.999
-0.09%
$ 99.95 billion $ 30.06 million
May 15, 6 AM $ 1
-0.59%
$ 99.99 billion $ 28.23 million
May 15, 5 AM $ 1
+0.44%
$ 100.44 billion $ 26.66 million
May 15, 4 AM $ 1
+0.06%
$ 99.95 billion $ 24.31 million
May 15, 3 AM $ 1
+0.02%
$ 100 billion $ 23.8 million
May 15, 2 AM $ 1
+0.13%
$ 100.09 billion $ 23.86 million
May 15, 1 AM $ 0.999
+0.04%
$ 99.9 billion $ 22.84 million
May 15, 12 AM $ 0.998
+2.06%
$ 99.78 billion $ 22.71 million
May 14, 11 PM $ 0.979
-2.13%
$ 97.86 billion $ 21.01 million
May 14, 10 PM $ 0.979
-2.23%
$ 97.89 billion $ 20.61 million
May 14, 9 PM $ 0.998
-0.06%
$ 99.8 billion $ 19.82 million
May 14, 8 PM $ 0.998
-0.16%
$ 99.81 billion $ 20.42 million
May 14, 7 PM $ 1
-0.06%
$ 100.07 billion $ 19.01 million
May 14, 6 PM $ 1
+0.47%
$ 100.12 billion $ 18.48 million
May 14, 5 PM $ 0.998
+0.10%
$ 99.79 billion $ 18.51 million
May 14, 4 PM $ 0.997
+0.83%
$ 99.66 billion $ 17.53 million
May 14, 3 PM $ 0.997
-0.39%
$ 99.66 billion $ 17.15 million
May 14, 2 PM $ 1
+0.37%
$ 100.31 billion $ 16.23 million
May 14, 1 PM $ 1
-0.18%
$ 99.97 billion $ 14.04 million
May 14, 12 PM $ 0.999
-0.13%
$ 99.92 billion $ 12.74 million
May 14, 11 AM $ 1
-0.03%
$ 100.04 billion $ 7.39 million
May 14, 10 AM $ 1
+0.01%
$ 100.08 billion $ 7.17 million
May 14, 9 AM $ 1
+0.16%
$ 100.14 billion $ 6.92 million
May 14, 8 AM $ 1
-0.02%
$ 99.96 billion $ 6.97 million
May 14, 7 AM $ 0.999
-0.09%
$ 99.93 billion $ 6.98 million
May 14, 6 AM $ 1
+0.20%
$ 100.03 billion $ 7.36 million
May 14, 5 AM $ 0.999
-0.02%
$ 99.89 billion $ 8.32 million
May 14, 4 AM $ 0.999
-0.20%
$ 99.93 billion $ 8.38 million
May 14, 3 AM $ 1
-0.02%
$ 100.07 billion $ 8.64 million
May 14, 2 AM $ 1
-0.02%
$ 99.98 billion $ 8.79 million
May 14, 1 AM $ 1
+0.03%
$ 100.01 billion $ 9.12 million
May 14, 12 AM $ 1
-0.02%
$ 99.97 billion $ 9.31 million