USDH Historical Data

USDH Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.999
+0.50%
$ 99.85 billion $ 16.06 million
May 18, 1 AM $ 0.993
+0.76%
$ 99.31 billion $ 16.6 million
May 18, 12 AM $ 0.997
-8.71%
$ 99.73 billion $ 14.49 million
May 17, 11 PM $ 1.03
+1.87%
$ 102.57 billion $ 12.35 million
May 17, 10 PM $ 1
+1.05%
$ 100.38 billion $ 9.95 million
May 17, 9 PM $ 0.993
-0.36%
$ 99.26 billion $ 9.13 million
May 17, 8 PM $ 0.998
-3.11%
$ 99.81 billion $ 8.85 million
May 17, 7 PM $ 1.03
+2.36%
$ 102.74 billion $ 8.79 million
May 17, 6 PM $ 1.01
+1.76%
$ 100.79 billion $ 8.53 million
May 17, 5 PM $ 0.989
-0.76%
$ 98.91 billion $ 8.33 million
May 17, 4 PM $ 1
+0.80%
$ 100.21 billion $ 8.11 million
May 17, 3 PM $ 0.995
+0.52%
$ 99.5 billion $ 8.56 million
May 17, 2 PM $ 0.993
-1.22%
$ 99.25 billion $ 8.46 million
May 17, 1 PM $ 1.01
+0.95%
$ 100.74 billion $ 9.24 million
May 17, 12 PM $ 0.998
-0.32%
$ 99.81 billion $ 9.72 million
May 17, 11 AM $ 1
+0.07%
$ 100.02 billion $ 8.71 million
May 17, 10 AM $ 1
-0.10%
$ 100.11 billion $ 8.69 million
May 17, 9 AM $ 1
+0.17%
$ 100.19 billion $ 9.12 million
May 17, 8 AM $ 1
+0.05%
$ 100.03 billion $ 9.82 million
May 17, 7 AM $ 1
+0.08%
$ 99.95 billion $ 9.44 million
May 17, 6 AM $ 1
+0.03%
$ 99.99 billion $ 9.93 million
May 17, 5 AM $ 0.997
-0.11%
$ 99.74 billion $ 10.98 million
May 17, 4 AM $ 0.999
+0.37%
$ 99.88 billion $ 10.76 million
May 17, 3 AM $ 0.992
-0.83%
$ 99.24 billion $ 10.63 million
May 17, 2 AM $ 1
-0.09%
$ 100.04 billion $ 11.76 million
May 17, 1 AM $ 1
+0.12%
$ 100.15 billion $ 13.83 million
May 17, 12 AM $ 0.998
-0.23%
$ 99.8 billion $ 15.93 million
May 16, 11 PM $ 1
-0.14%
$ 99.99 billion $ 15.29 million
May 16, 10 PM $ 1
+0.11%
$ 100.15 billion $ 15.16 million
May 16, 9 PM $ 1
+0.28%
$ 99.97 billion $ 15.8 million
May 16, 8 PM $ 0.998
-0.06%
$ 99.83 billion $ 15.59 million
May 16, 7 PM $ 0.999
-0.16%
$ 99.86 billion $ 15.62 million
May 16, 6 PM $ 1
+0.20%
$ 100.13 billion $ 15.28 million
May 16, 5 PM $ 0.998
-0.24%
$ 99.81 billion $ 15.39 million
May 16, 4 PM $ 1
-0.16%
$ 99.99 billion $ 14.63 million
May 16, 3 PM $ 1
-0.03%
$ 100.11 billion $ 14.76 million
May 16, 2 PM $ 1
+0.11%
$ 100.07 billion $ 15.43 million
May 16, 1 PM $ 1
+0.06%
$ 100.05 billion $ 15.2 million
May 16, 12 PM $ 0.999
-0.05%
$ 99.95 billion $ 15.94 million
May 16, 11 AM $ 1
+0.12%
$ 100.1 billion $ 16.05 million
May 16, 10 AM $ 1
-0.01%
$ 100.08 billion $ 15.89 million
May 16, 9 AM $ 1
-0.45%
$ 99.97 billion $ 15.42 million
May 16, 8 AM $ 1
+0.02%
$ 100.11 billion $ 14.99 million
May 16, 7 AM $ 1
-0.21%
$ 99.97 billion $ 15.38 million
May 16, 6 AM $ 1
+0.12%
$ 100.17 billion $ 16.86 million
May 16, 5 AM $ 1
-0.02%
$ 100.05 billion $ 18.35 million
May 16, 4 AM $ 1
+0.04%
$ 100.11 billion $ 20.72 million
May 16, 3 AM $ 1
-0.06%
$ 100.03 billion $ 20.52 million
May 16, 2 AM $ 1
+0.19%
$ 100.21 billion $ 20.63 million
May 16, 1 AM $ 1
+0.11%
$ 100.18 billion $ 19.22 million