USDH Historical Data

USDH Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 1.05
+5.62%
$ 105.17 billion $ 11.46 million
May 20, 2 AM $ 0.996
+1.64%
$ 99.58 billion $ 11.49 million
May 20, 1 AM $ 0.98
-1.84%
$ 97.98 billion $ 10.87 million
May 20, 12 AM $ 0.998
-0.33%
$ 99.83 billion $ 9.34 million
May 19, 11 PM $ 1
-0.16%
$ 100.18 billion $ 11.23 million
May 19, 10 PM $ 1
+0.19%
$ 100.33 billion $ 11.09 million
May 19, 9 PM $ 1
-0.31%
$ 100.15 billion $ 11.24 million
May 19, 8 PM $ 1.01
+1.64%
$ 100.73 billion $ 11.47 million
May 19, 7 PM $ 0.991
-1.09%
$ 99.09 billion $ 10.31 million
May 19, 6 PM $ 1
+0.02%
$ 100.18 billion $ 11.15 million
May 19, 5 PM $ 1
+0.21%
$ 100.16 billion $ 10.69 million
May 19, 4 PM $ 1
-0.75%
$ 99.96 billion $ 11.89 million
May 19, 3 PM $ 1.01
+0.61%
$ 100.72 billion $ 11.61 million
May 19, 2 PM $ 1
-0.05%
$ 100.1 billion $ 11.8 million
May 19, 1 PM $ 1
+0.34%
$ 100.14 billion $ 11.77 million
May 19, 12 PM $ 0.998
-0.48%
$ 99.81 billion $ 13.83 million
May 19, 11 AM $ 1
-0.71%
$ 100.29 billion $ 14.05 million
May 19, 10 AM $ 1.01
+0.56%
$ 101.01 billion $ 14.45 million
May 19, 9 AM $ 1
+0.26%
$ 100.45 billion $ 15.01 million
May 19, 8 AM $ 1
-0.25%
$ 100.02 billion $ 15.11 million
May 19, 7 AM $ 1
+0.04%
$ 100.16 billion $ 15.07 million
May 19, 6 AM $ 1
+0.25%
$ 100.12 billion $ 15.24 million
May 19, 5 AM $ 0.999
+0.01%
$ 99.88 billion $ 15.88 million
May 19, 4 AM $ 0.999
+0.03%
$ 99.87 billion $ 16.1 million
May 19, 3 AM $ 0.998
-0.19%
$ 99.84 billion $ 16.03 million
May 19, 2 AM $ 1
-0.16%
$ 100.03 billion $ 16.5 million
May 19, 1 AM $ 1
+0.43%
$ 100.05 billion $ 16.76 million
May 19, 12 AM $ 0.995
-0.63%
$ 99.49 billion $ 19.03 million
May 18, 11 PM $ 1
+0.06%
$ 100.13 billion $ 21.42 million
May 18, 10 PM $ 1
+0.24%
$ 100.07 billion $ 23.09 million
May 18, 9 PM $ 0.998
-0.29%
$ 99.83 billion $ 23.79 million
May 18, 8 PM $ 1
+0.51%
$ 100.12 billion $ 23.65 million
May 18, 7 PM $ 0.996
-0.48%
$ 99.62 billion $ 23.84 million
May 18, 6 PM $ 1
+0.11%
$ 100.09 billion $ 23.78 million
May 18, 5 PM $ 1
-0.11%
$ 99.98 billion $ 23.95 million
May 18, 4 PM $ 1
+0.22%
$ 100.1 billion $ 22.71 million
May 18, 3 PM $ 0.999
-0.40%
$ 99.88 billion $ 22.61 million
May 18, 2 PM $ 1
+0.13%
$ 100.28 billion $ 22.46 million
May 18, 1 PM $ 1
+0.30%
$ 100.15 billion $ 21.86 million
May 18, 12 PM $ 0.998
+0.12%
$ 99.84 billion $ 19.15 million
May 18, 11 AM $ 0.997
-0.48%
$ 99.72 billion $ 18.49 million
May 18, 10 AM $ 1
+0.19%
$ 100.2 billion $ 18.18 million
May 18, 9 AM $ 1
+0.10%
$ 100.01 billion $ 17.77 million
May 18, 8 AM $ 0.999
-0.30%
$ 99.91 billion $ 17.56 million
May 18, 7 AM $ 1
-0.01%
$ 100.21 billion $ 17.79 million
May 18, 6 AM $ 1
+0.11%
$ 100.22 billion $ 17.53 million
May 18, 5 AM $ 1
+0.22%
$ 100.11 billion $ 17.4 million
May 18, 4 AM $ 0.999
+0.02%
$ 99.89 billion $ 16.48 million
May 18, 3 AM $ 0.999
+0.01%
$ 99.87 billion $ 17.4 million
May 18, 2 AM $ 0.999
+0.50%
$ 99.85 billion $ 16.06 million