USDH Historical Data

USDH Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.973
-4.72%
$ 97.35 billion $ 18.92 million
May 22, 3 AM $ 1.02
+3.51%
$ 102.23 billion $ 20.33 million
May 22, 2 AM $ 0.988
+1.50%
$ 98.76 billion $ 19.56 million
May 22, 1 AM $ 0.973
-3.88%
$ 97.33 billion $ 18.64 million
May 22, 12 AM $ 1.01
+0.75%
$ 101.25 billion $ 19.13 million
May 21, 11 PM $ 1.01
-0.33%
$ 100.52 billion $ 19.47 million
May 21, 10 PM $ 1.01
+1.53%
$ 100.83 billion $ 19.13 million
May 21, 9 PM $ 0.993
-1.39%
$ 99.29 billion $ 19.97 million
May 21, 8 PM $ 1.01
+0.92%
$ 100.76 billion $ 20.07 million
May 21, 7 PM $ 1.01
-0.89%
$ 100.51 billion $ 20.43 million
May 21, 6 PM $ 1.01
+0.39%
$ 101.35 billion $ 19.77 million
May 21, 5 PM $ 1.01
+2.77%
$ 100.89 billion $ 20.02 million
May 21, 4 PM $ 0.982
+0.84%
$ 98.18 billion $ 18.75 million
May 21, 3 PM $ 0.943
-5.16%
$ 94.3 billion $ 18.24 million
May 21, 2 PM $ 1.02
-7.85%
$ 101.7 billion $ 18.31 million
May 21, 1 PM $ 1.1
+0.46%
$ 109.72 billion $ 11.02 million
May 21, 12 PM $ 1.09
-17.27%
$ 109.25 billion $ 8.45 million
May 21, 11 AM $ 1.33
+11.16%
$ 132.72 billion $ 9.38 million
May 21, 10 AM $ 1.02
+1.90%
$ 102.35 billion $ 15.54 million
May 21, 9 AM $ 0.997
+0.29%
$ 99.71 billion $ 15.3 million
May 21, 8 AM $ 0.994
-0.44%
$ 99.41 billion $ 14.66 million
May 21, 7 AM $ 0.998
-0.33%
$ 99.84 billion $ 14.41 million
May 21, 6 AM $ 1
+0.12%
$ 100.18 billion $ 13.85 million
May 21, 5 AM $ 1
+0.20%
$ 100.05 billion $ 14.26 million
May 21, 4 AM $ 0.995
+0.41%
$ 99.51 billion $ 14.21 million
May 21, 3 AM $ 0.991
-0.58%
$ 99.11 billion $ 14.95 million
May 21, 2 AM $ 0.997
+4.97%
$ 99.75 billion $ 13.56 million
May 21, 1 AM $ 0.876
-6.61%
$ 87.56 billion $ 13.56 million
May 21, 12 AM $ 0.937
-7.60%
$ 93.68 billion $ 14.69 million
May 20, 11 PM $ 1.01
-4.74%
$ 101.49 billion $ 9.53 million
May 20, 10 PM $ 1.06
-5.48%
$ 106.08 billion $ 9.73 million
May 20, 9 PM $ 1.12
+8.69%
$ 111.9 billion $ 9.08 million
May 20, 8 PM $ 1.03
+0.86%
$ 103.07 billion $ 8.96 million
May 20, 7 PM $ 1.02
+0.98%
$ 102.23 billion $ 13.99 million
May 20, 6 PM $ 1.01
+4.21%
$ 101.18 billion $ 13.52 million
May 20, 5 PM $ 0.971
-7.74%
$ 97.08 billion $ 14.37 million
May 20, 4 PM $ 1.05
+0.08%
$ 105.28 billion $ 9.06 million
May 20, 3 PM $ 1.08
+6.53%
$ 107.95 billion $ 13.51 million
May 20, 2 PM $ 1.01
+0.86%
$ 101.33 billion $ 13.35 million
May 20, 1 PM $ 0.991
+7.17%
$ 99.06 billion $ 12.62 million
May 20, 12 PM $ 0.924
-9.38%
$ 92.43 billion $ 8.62 million
May 20, 11 AM $ 1.02
+1.91%
$ 102 billion $ 12.63 million
May 20, 10 AM $ 1
-0.67%
$ 100.1 billion $ 12.33 million
May 20, 9 AM $ 1.06
+8.85%
$ 105.99 billion $ 12.11 million
May 20, 8 AM $ 0.991
-10.83%
$ 99.1 billion $ 9 million
May 20, 7 AM $ 1.06
-3.41%
$ 106.22 billion $ 8.86 million
May 20, 6 AM $ 1.1
-20.22%
$ 110.08 billion $ 7.67 million
May 20, 5 AM $ 0.981
-0.81%
$ 98.08 billion $ 4.19 million
May 20, 4 AM $ 0.989
-5.96%
$ 98.89 billion $ 11.26 million
May 20, 3 AM $ 1.05
+5.62%
$ 105.17 billion $ 11.46 million