USDH Historical Data

USDH Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 1
+0.07%
$ 100.01 billion $ 11.3 million
May 24, 3 AM $ 0.999
-0.05%
$ 99.94 billion $ 11.08 million
May 24, 2 AM $ 1
-0.18%
$ 99.99 billion $ 11.1 million
May 24, 1 AM $ 1
+0.27%
$ 100.17 billion $ 10.32 million
May 24, 12 AM $ 0.999
-0.10%
$ 99.9 billion $ 10.22 million
May 23, 11 PM $ 1
+0.07%
$ 100.01 billion $ 10.53 million
May 23, 10 PM $ 0.999
-0.32%
$ 99.94 billion $ 10.8 million
May 23, 9 PM $ 1
+0.57%
$ 100.26 billion $ 10.54 million
May 23, 8 PM $ 0.997
-0.29%
$ 99.69 billion $ 10.3 million
May 23, 7 PM $ 1
-0.06%
$ 99.98 billion $ 10.55 million
May 23, 6 PM $ 1
+0.02%
$ 100.04 billion $ 11.64 million
May 23, 5 PM $ 1
+0.13%
$ 100.03 billion $ 11.74 million
May 23, 4 PM $ 0.999
-0.07%
$ 99.9 billion $ 11.82 million
May 23, 3 PM $ 1
+0.22%
$ 99.97 billion $ 12.11 million
May 23, 2 PM $ 0.997
-0.32%
$ 99.75 billion $ 12.14 million
May 23, 1 PM $ 1
+0.05%
$ 100.07 billion $ 12.96 million
May 23, 12 PM $ 1
-0.02%
$ 100.01 billion $ 13.75 million
May 23, 11 AM $ 1
+0.00%
$ 100.03 billion $ 14.09 million
May 23, 10 AM $ 1
-0.03%
$ 100.03 billion $ 14.21 million
May 23, 9 AM $ 1
+0.03%
$ 100.06 billion $ 14.29 million
May 23, 8 AM $ 1
-0.19%
$ 100.04 billion $ 14.32 million
May 23, 7 AM $ 1
+0.08%
$ 100.22 billion $ 14.44 million
May 23, 6 AM $ 1
+0.14%
$ 100.14 billion $ 14.18 million
May 23, 5 AM $ 1
+0.18%
$ 100 billion $ 14.31 million
May 23, 4 AM $ 0.998
-0.15%
$ 99.82 billion $ 15.01 million
May 23, 3 AM $ 1
-0.01%
$ 100 billion $ 14.63 million
May 23, 2 AM $ 1
+0.36%
$ 100.03 billion $ 15.89 million
May 23, 1 AM $ 0.999
-2.63%
$ 99.89 billion $ 16.32 million
May 23, 12 AM $ 1.03
-7.58%
$ 102.66 billion $ 16.31 million
May 22, 11 PM $ 1.01
-11.66%
$ 101.47 billion $ 16.6 million
May 22, 10 PM $ 1.15
+11.33%
$ 114.83 billion $ 11.86 million
May 22, 9 PM $ 1.14
+12.44%
$ 114.38 billion $ 5.89 million
May 22, 8 PM $ 1.23
-50.07%
$ 123.03 billion $ 7.25 million
May 22, 7 PM $ 2.49
+10.38%
$ 248.61 billion $ 9.3 million
May 22, 6 PM $ 2.23
+106.91%
$ 223.24 billion $ 9.2 million
May 22, 5 PM $ 0.89
-10.46%
$ 89 billion $ 10.64 million
May 22, 4 PM $ 0.988
+1.94%
$ 98.77 billion $ 16.72 million
May 22, 3 PM $ 0.922
-11.73%
$ 92.18 billion $ 11.67 million
May 22, 2 PM $ 1.04
+3.59%
$ 104.41 billion $ 18.46 million
May 22, 1 PM $ 0.983
-1.84%
$ 98.28 billion $ 17.74 million
May 22, 12 PM $ 1
+0.32%
$ 100.12 billion $ 19.02 million
May 22, 11 AM $ 0.998
+0.01%
$ 99.81 billion $ 18.42 million
May 22, 10 AM $ 0.998
-0.15%
$ 99.78 billion $ 18.84 million
May 22, 9 AM $ 0.999
+0.62%
$ 99.92 billion $ 19.42 million
May 22, 8 AM $ 0.993
-0.83%
$ 99.31 billion $ 19.52 million
May 22, 7 AM $ 1
-0.26%
$ 100.14 billion $ 19.64 million
May 22, 6 AM $ 1
+0.06%
$ 100.4 billion $ 20.03 million
May 22, 5 AM $ 1
+0.33%
$ 100.34 billion $ 18.23 million
May 22, 4 AM $ 0.973
-4.72%
$ 97.35 billion $ 18.92 million
May 22, 3 AM $ 1.02
+3.51%
$ 102.23 billion $ 20.33 million