USDH Historical Data

USDH Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 1
+0.13%
$ 100.16 billion $ 7.9 million
May 26, 4 AM $ 1
-0.18%
$ 100.02 billion $ 8.12 million
May 26, 3 AM $ 1
+0.56%
$ 100.2 billion $ 8.33 million
May 26, 2 AM $ 0.996
-0.40%
$ 99.64 billion $ 8.5 million
May 26, 1 AM $ 1
-0.40%
$ 100.04 billion $ 8.68 million
May 26, 12 AM $ 1
+0.42%
$ 100.45 billion $ 8.29 million
May 25, 11 PM $ 1
-0.11%
$ 100.03 billion $ 8.39 million
May 25, 10 PM $ 1
+0.13%
$ 100.14 billion $ 8.75 million
May 25, 9 PM $ 1
-0.15%
$ 100 billion $ 8.85 million
May 25, 8 PM $ 1
+0.12%
$ 100.15 billion $ 9.04 million
May 25, 7 PM $ 1
-0.13%
$ 100.03 billion $ 9.32 million
May 25, 6 PM $ 1
+0.12%
$ 100.15 billion $ 8.68 million
May 25, 5 PM $ 1
+0.05%
$ 100.03 billion $ 8.76 million
May 25, 4 PM $ 1
-0.15%
$ 99.98 billion $ 8.73 million
May 25, 3 PM $ 1
+0.03%
$ 100.03 billion $ 8.84 million
May 25, 2 PM $ 1
+0.09%
$ 100 billion $ 8.74 million
May 25, 1 PM $ 0.999
-0.10%
$ 99.92 billion $ 9.23 million
May 25, 12 PM $ 1
+0.04%
$ 100.02 billion $ 9.39 million
May 25, 11 AM $ 1
-0.04%
$ 99.98 billion $ 9.44 million
May 25, 10 AM $ 1
-0.08%
$ 100.02 billion $ 9.59 million
May 25, 9 AM $ 1
+0.01%
$ 100.09 billion $ 9.8 million
May 25, 8 AM $ 1
+0.33%
$ 100.08 billion $ 10.51 million
May 25, 7 AM $ 0.998
-0.27%
$ 99.75 billion $ 10.55 million
May 25, 6 AM $ 1
+0.05%
$ 100.02 billion $ 10.68 million
May 25, 5 AM $ 1
+0.11%
$ 99.97 billion $ 10.82 million
May 25, 4 AM $ 0.999
-0.19%
$ 99.86 billion $ 10.77 million
May 25, 3 AM $ 1
+0.00%
$ 100.05 billion $ 10.86 million
May 25, 2 AM $ 1
+0.02%
$ 100.19 billion $ 10.82 million
May 25, 1 AM $ 1
+0.01%
$ 100.09 billion $ 11.41 million
May 25, 12 AM $ 1
+0.09%
$ 100.04 billion $ 11.57 million
May 24, 11 PM $ 1
+0.08%
$ 100.13 billion $ 11.34 million
May 24, 10 PM $ 1
-0.20%
$ 100.05 billion $ 11.12 million
May 24, 9 PM $ 1
+0.11%
$ 100.25 billion $ 11.25 million
May 24, 8 PM $ 1
-0.09%
$ 100.14 billion $ 11.67 million
May 24, 7 PM $ 1
+0.25%
$ 100.22 billion $ 11.64 million
May 24, 6 PM $ 1
-0.11%
$ 99.98 billion $ 11.51 million
May 24, 5 PM $ 1
+0.01%
$ 100.08 billion $ 11.88 million
May 24, 4 PM $ 1
+0.05%
$ 100.08 billion $ 12.02 million
May 24, 3 PM $ 1
-0.08%
$ 100.03 billion $ 12.06 million
May 24, 2 PM $ 1
-0.14%
$ 100.11 billion $ 12.48 million
May 24, 1 PM $ 1
+0.26%
$ 100.25 billion $ 12.03 million
May 24, 12 PM $ 1
-0.15%
$ 100 billion $ 12.06 million
May 24, 11 AM $ 1
+0.10%
$ 100.15 billion $ 12.4 million
May 24, 10 AM $ 1
+0.18%
$ 100.04 billion $ 12.29 million
May 24, 9 AM $ 0.999
-0.13%
$ 99.87 billion $ 12.09 million
May 24, 8 AM $ 1
-0.07%
$ 100 billion $ 11.52 million
May 24, 7 AM $ 1
+0.15%
$ 100.07 billion $ 11.62 million
May 24, 6 AM $ 0.999
+0.02%
$ 99.91 billion $ 11.68 million
May 24, 5 AM $ 0.999
-0.11%
$ 99.9 billion $ 11.33 million
May 24, 4 AM $ 1
+0.07%
$ 100.01 billion $ 11.3 million