USDH Historical Data

USDH Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 1
+0.00%
$ 100 billion $ 6.57 million
May 28, 6 AM $ 1
-0.01%
$ 100 billion $ 6.93 million
May 28, 5 AM $ 1
+0.00%
$ 100.01 billion $ 6.91 million
May 28, 4 AM $ 1
-0.01%
$ 100 billion $ 6.67 million
May 28, 3 AM $ 1
-0.01%
$ 100 billion $ 6.64 million
May 28, 2 AM $ 1
-0.01%
$ 100.01 billion $ 5.41 million
May 28, 1 AM $ 1
-0.01%
$ 100.01 billion $ 5.35 million
May 28, 12 AM $ 1
+0.01%
$ 100.02 billion $ 5.32 million
May 27, 11 PM $ 1
+0.01%
$ 100.02 billion $ 5.35 million
May 27, 10 PM $ 1
+0.00%
$ 100.01 billion $ 5.36 million
May 27, 9 PM $ 1
+0.00%
$ 100.01 billion $ 5.12 million
May 27, 8 PM $ 1
+0.01%
$ 100.02 billion $ 5.05 million
May 27, 7 PM $ 1
+0.00%
$ 100 billion $ 5.12 million
May 27, 6 PM $ 1
+0.00%
$ 100 billion $ 5.37 million
May 27, 5 PM $ 1
+0.01%
$ 100.03 billion $ 5.41 million
May 27, 4 PM $ 1
+0.05%
$ 100.03 billion $ 5.59 million
May 27, 3 PM $ 1
+0.02%
$ 99.99 billion $ 5.52 million
May 27, 2 PM $ 1
+0.03%
$ 99.95 billion $ 5.86 million
May 27, 1 PM $ 0.999
-0.04%
$ 99.92 billion $ 5.43 million
May 27, 12 PM $ 1
+0.01%
$ 99.96 billion $ 5.18 million
May 27, 11 AM $ 0.999
+0.02%
$ 99.94 billion $ 3.78 million
May 27, 10 AM $ 0.999
+0.02%
$ 99.92 billion $ 4.11 million
May 27, 9 AM $ 0.999
+0.03%
$ 99.9 billion $ 4.09 million
May 27, 8 AM $ 0.999
+0.04%
$ 99.87 billion $ 4.28 million
May 27, 7 AM $ 0.998
+0.02%
$ 99.83 billion $ 5.07 million
May 27, 6 AM $ 0.998
+0.06%
$ 99.81 billion $ 4.77 million
May 27, 5 AM $ 0.998
+0.09%
$ 99.75 billion $ 4.9 million
May 27, 4 AM $ 0.997
+0.01%
$ 99.66 billion $ 4.97 million
May 27, 3 AM $ 0.997
+0.07%
$ 99.65 billion $ 5 million
May 27, 2 AM $ 0.996
+0.13%
$ 99.58 billion $ 4.85 million
May 27, 1 AM $ 0.995
+0.16%
$ 99.46 billion $ 5.13 million
May 27, 12 AM $ 0.993
+0.28%
$ 99.3 billion $ 5.6 million
May 26, 11 PM $ 0.99
+0.13%
$ 99.02 billion $ 6.12 million
May 26, 10 PM $ 0.989
+0.14%
$ 98.89 billion $ 6.33 million
May 26, 9 PM $ 0.988
+0.04%
$ 98.75 billion $ 6.33 million
May 26, 8 PM $ 0.987
-0.29%
$ 98.71 billion $ 6.66 million
May 26, 7 PM $ 0.99
-0.39%
$ 99 billion $ 6.77 million
May 26, 6 PM $ 0.994
+0.03%
$ 99.38 billion $ 7.54 million
May 26, 5 PM $ 0.994
-0.38%
$ 99.35 billion $ 7.67 million
May 26, 4 PM $ 0.997
+0.17%
$ 99.74 billion $ 7.76 million
May 26, 3 PM $ 0.996
-0.36%
$ 99.57 billion $ 7.76 million
May 26, 2 PM $ 0.999
+0.03%
$ 99.93 billion $ 7.91 million
May 26, 1 PM $ 0.999
-0.06%
$ 99.91 billion $ 7.94 million
May 26, 12 PM $ 1
-0.08%
$ 99.97 billion $ 7.97 million
May 26, 11 AM $ 1
+0.26%
$ 100.05 billion $ 8.12 million
May 26, 10 AM $ 0.998
-0.35%
$ 99.79 billion $ 8.01 million
May 26, 9 AM $ 1
-0.06%
$ 100.14 billion $ 7.95 million
May 26, 8 AM $ 1
+0.09%
$ 100.2 billion $ 7.87 million
May 26, 7 AM $ 1
-0.04%
$ 100.11 billion $ 7.44 million
May 26, 6 AM $ 1
-0.01%
$ 100.15 billion $ 7.69 million