Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockNet Historical Data

BLOCK Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2015 $0.0657
+0.00%
$256,839 $310
Jul 11, 2015 $0.0711
+0.00%
$279,065 $292
Jul 10, 2015 $0.077
+0.00%
$302,666 $284
Jul 9, 2015 $0.0832
+0.00%
$327,777 $269
Jul 8, 2015 $0.0919
+0.00%
$361,148 $269
Jul 7, 2015 $0.085
+0.00%
$335,399 $266
Jul 6, 2015 $0.0957
+0.00%
$373,433 $269
Jul 5, 2015 $0.0958
+0.00%
$380,104 $270
Jul 4, 2015 $0.0975
+0.00%
$379,816 $261
Jul 3, 2015 $0.101
+0.00%
$394,267 $255
Jul 2, 2015 $0.0971
+0.00%
$379,216 $255
Jul 1, 2015 $0.0911
+0.00%
$355,553 $258
Jun 30, 2015 $0.0872
+0.00%
$338,641 $264
Jun 29, 2015 $0.103
+0.00%
$416,870 $257
Jun 28, 2015 $0.0981
+0.00%
$382,724 $249
Jun 27, 2015 $0.098
+0.00%
$423,818 $251
Jun 26, 2015 $0.0879
+0.00%
$361,537 $243
Jun 25, 2015 $0.0938
+0.00%
$369,467 $243
Jun 24, 2015 $0.0986
+0.00%
$384,401 $241
Jun 23, 2015 $0.0976
+0.00%
$391,058 $244
Jun 22, 2015 $0.102
+0.00%
$442,411 $247
Jun 21, 2015 $0.108
+0.00%
$424,502 $244
Jun 20, 2015 $0.104
+0.00%
$406,682 $245
Jun 19, 2015 $0.11
+0.00%
$427,985 $244
Jun 18, 2015 $0.12
+0.00%
$466,642 $248
Jun 17, 2015 $0.135
+0.00%
$511,278 $247
Jun 16, 2015 $0.13
+0.00%
$507,043 $250
Jun 15, 2015 $0.114
+0.00%
$480,089 $237
Jun 14, 2015 $0.112
+0.00%
$422,571 $234
Jun 13, 2015 $0.119
+0.00%
$462,508 $232
Jun 12, 2015 $0.111
+0.00%
$430,472 $230
Jun 11, 2015 $0.117
+0.00%
$456,571 $230
Jun 10, 2015 $0.114
+0.00%
$444,842 $229
Jun 9, 2015 $0.117
+0.00%
$455,385 $230
Jun 8, 2015 $0.107
+0.00%
$418,684 $229
Jun 7, 2015 $0.117
+0.00%
$457,041 $223
Jun 6, 2015 $0.115
+0.00%
$448,089 $225
Jun 5, 2015 $0.124
+0.00%
$481,559 $225
Jun 4, 2015 $0.134
+0.00%
$524,073 $224
Jun 3, 2015 $0.122
+0.00%
$474,110 $226
Jun 2, 2015 $0.113
+0.00%
$424,430 $226
Jun 1, 2015 $0.114
+0.00%
$443,417 $223
May 31, 2015 $0.148
+0.00%
$578,647 $230
May 30, 2015 $0.117
+0.00%
$454,739 $233
May 29, 2015 $0.113
+0.00%
$439,117 $237
May 28, 2015 $0.104
+0.00%
$405,384 $237
May 27, 2015 $0.101
+0.00%
$394,366 $237
May 26, 2015 $0.105
+0.00%
$387,312 $238
May 25, 2015 $0.0956
+0.00%
$387,678 $237
May 24, 2015 $0.0963
+0.00%
$375,116 $241