Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockNet Historical Data

BLOCK Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2 $1.12
-13.19%
$-- $164,301
Aug 26 $1.3
-3.35%
$-- $94,715
Aug 19 $1.34
-18.65%
$-- $134,069
Aug 12 $1.65
+11.40%
$-- $113,445
Aug 5 $1.48
-19.23%
$-- $483,951
Jul 29 $1.83
-17.51%
$-- $74,586
Jul 22 $2.22
-2.77%
$-- $78,615
Jul 15 $2.28
+14.59%
$-- $128,801
Jul 8 $1.99
-14.45%
$-- $194,448
Jul 1 $2.33
+20.16%
$-- $162,896
Jun 24 $1.94
-22.59%
$-- $254,925
Jun 17 $2.5
+12.48%
$-- $421,991
Jun 10 $2.22
+1.93%
$-- $382,322
Jun 3 $2.18
-33.53%
$-- $521,556
May 27 $3.28
-1.89%
$-- $524,312
May 20 $3.34
+37.02%
$-- $414,571
May 13 $2.44
+23.72%
$-- $150,239
May 6 $1.97
-10.96%
$-- $114,104
Apr 29 $2.21
-1.05%
$-- $187,692
Apr 22 $2.23
-6.00%
$-- $327,644
Apr 15 $2.37
-11.00%
$-- $110,384
Apr 8 $2.67
-4.53%
$-- $161,136
Apr 1 $2.76
+18.44%
$-- $258,901
Mar 25 $2.33
+1.50%
$-- $218,833
Mar 18 $2.3
+3.77%
$-- $213,939
Mar 11 $2.19
-14.92%
$-- $139,039
Mar 4 $2.58
+0.70%
$-- $284,423
Feb 25 $2.56
-9.71%
$-- $405,242
Feb 18 $2.84
+2.30%
$-- $187,114
Feb 11 $2.77
+21.74%
$-- $256,333
Feb 4 $2.28
+16.30%
$-- $115,286
Jan 28 $1.96
-15.72%
$-- $141,479
Jan 21 $2.33
+47.79%
$-- $245,168
Jan 14 $1.57
+8.12%
$-- $195,816
Jan 7 $1.46
-7.57%
$-- $178,338
Dec 31 $1.57
+16.50%
$-- $173,073
Dec 24 $1.35
-25.97%
$-- $152,764
Dec 17 $1.82
+19.94%
$-- $98,493
Dec 10 $1.52
-8.17%
$-- $138,664
Dec 3 $1.66
-4.29%
$-- $121,902
Nov 26 $1.73
-2.53%
$-- $187,671
Nov 19 $2.13
-35.65%
$-- $33,138
Nov 12 $3.33
-16.88%
$18.06 million $42,015
Nov 5 $4.01
+0.80%
$-- $45,118
Oct 29 $3.91
-1.44%
$-- $44,615
Oct 22 $3.97
+6.01%
$-- $45,386
Oct 15 $3.73
+0.77%
$-- $45,526
Oct 8 $3.7
-15.71%
$-- $45,209
Oct 1 $4.52
+1.90%
$-- $46,009
Sep 24 $4.37
+8.11%
$-- $46,045