Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockNet Historical Data

BLOCK Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2017 $10.18
+0.00%
$40 million $2,883
Jul 30, 2017 $10.27
+0.00%
$41.41 million $2,766
Jul 29, 2017 $9.91
+0.00%
$39.04 million $2,733
Jul 28, 2017 $10.79
+0.00%
$42.54 million $2,807
Jul 27, 2017 $11.08
+0.00%
$43.25 million $2,692
Jul 26, 2017 $9
+0.00%
$35.07 million $2,559
Jul 25, 2017 $7.75
+0.00%
$30.4 million $2,583
Jul 24, 2017 $8.9
+0.00%
$35.18 million $2,763
Jul 23, 2017 $8.14
+0.00%
$32.75 million $2,757
Jul 22, 2017 $8.14
+0.00%
$32.12 million $2,837
Jul 21, 2017 $7.32
+0.00%
$28.91 million $2,675
Jul 20, 2017 $6.22
+0.00%
$24.15 million $2,866
Jul 19, 2017 $4.84
+0.00%
$19 million $2,283
Jul 18, 2017 $4.83
+0.00%
$18.93 million $2,320
Jul 17, 2017 $4.47
+0.00%
$17.58 million $2,233
Jul 16, 2017 $4.06
+0.00%
$16.81 million $1,914
Jul 15, 2017 $4.3
+0.00%
$17.17 million $1,975
Jul 14, 2017 $4.69
+0.00%
$18.47 million $2,234
Jul 13, 2017 $4.73
+0.00%
$18.57 million $2,362
Jul 12, 2017 $5.05
+0.00%
$19.82 million $2,403
Jul 11, 2017 $4.21
+0.00%
$16.61 million $2,324
Jul 10, 2017 $4.48
+0.00%
$17.73 million $2,344
Jul 9, 2017 $6.53
+0.00%
$25.72 million $2,511
Jul 8, 2017 $7.18
+0.00%
$27.79 million $2,565
Jul 7, 2017 $5.79
+0.00%
$22.77 million $2,514
Jul 6, 2017 $6.27
+0.00%
$24.66 million $2,614
Jul 5, 2017 $6.31
+0.00%
$24.68 million $2,628
Jul 4, 2017 $6.51
+0.00%
$25.51 million $2,617
Jul 3, 2017 $6.22
+0.00%
$24.3 million $2,572
Jul 2, 2017 $5.99
+0.00%
$23.33 million $2,536
Jul 1, 2017 $6.01
+0.00%
$23.62 million $2,425
Jun 30, 2017 $6.45
+0.00%
$25.23 million $2,481
Jun 29, 2017 $7.01
+0.00%
$27.4 million $2,558
Jun 28, 2017 $6.42
+0.00%
$25.18 million $2,578
Jun 27, 2017 $6.35
+0.00%
$24.62 million $2,584
Jun 26, 2017 $6.29
+0.00%
$24.77 million $2,446
Jun 25, 2017 $6.96
+0.00%
$27.3 million $2,542
Jun 24, 2017 $7.43
+0.00%
$29.2 million $2,590
Jun 23, 2017 $6.78
+0.00%
$26.61 million $2,710
Jun 22, 2017 $6.47
+0.00%
$23.48 million $2,723
Jun 21, 2017 $6.55
+0.00%
$24.17 million $2,678
Jun 20, 2017 $6.93
+0.00%
$24.86 million $2,754
Jun 19, 2017 $5.76
+0.00%
$21.74 million $2,617
Jun 18, 2017 $5.31
+0.00%
$20.42 million $2,540
Jun 17, 2017 $5.51
+0.00%
$20.28 million $2,655
Jun 16, 2017 $4.92
+0.00%
$19.16 million $2,509
Jun 15, 2017 $5.21
+0.00%
$20.16 million $2,442
Jun 14, 2017 $4.71
+0.00%
$18.37 million $2,467
Jun 13, 2017 $5.64
+0.00%
$22.04 million $2,713
Jun 12, 2017 $5.84
+0.00%
$22.8 million $2,657