Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockNet Historical Data

BLOCK Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2018 $5.39
+0.00%
$24.4 million $7,327
Sep 4, 2018 $5.38
+0.00%
$28.6 million $7,265
Sep 3, 2018 $5.42
+0.00%
$28.76 million $7,234
Sep 2, 2018 $5.47
+0.00%
$28.14 million $7,107
Sep 1, 2018 $5.69
+0.00%
$29.13 million $6,989
Aug 31, 2018 $5.82
+0.00%
$29.48 million $6,947
Aug 30, 2018 $6.35
+0.00%
$30.67 million $7,063
Aug 29, 2018 $6.13
+0.00%
$33.25 million $6,990
Aug 28, 2018 $5.56
+0.00%
$34.5 million $6,734
Aug 27, 2018 $5.48
+0.00%
$30.27 million $6,696
Aug 26, 2018 $5.5
+0.00%
$29.59 million $6,733
Aug 25, 2018 $5.52
+0.00%
$28.99 million $6,566
Aug 24, 2018 $5.6
+0.00%
$29.73 million $6,451
Aug 23, 2018 $5.71
+0.00%
$30.16 million $6,593
Aug 22, 2018 $5.46
+0.00%
$28.5 million $6,418
Aug 21, 2018 $5.46
+0.00%
$29.56 million $6,475
Aug 20, 2018 $5.44
+0.00%
$27.91 million $6,423
Aug 19, 2018 $5.35
+0.00%
$29.69 million $6,482
Aug 18, 2018 $5.27
+0.00%
$27.79 million $6,470
Aug 17, 2018 $5.15
+0.00%
$29.17 million $6,376
Aug 16, 2018 $5.43
+0.00%
$27.09 million $6,372
Aug 15, 2018 $5.06
+0.00%
$27.34 million $6,093
Aug 14, 2018 $5.66
+0.00%
$27.63 million $6,363
Aug 13, 2018 $5.37
+0.00%
$30.23 million $6,339
Aug 12, 2018 $5.66
+0.00%
$27.65 million $6,230
Aug 11, 2018 $6.18
+0.00%
$29.46 million $6,446
Aug 10, 2018 $5.88
+0.00%
$30.24 million $6,424
Aug 9, 2018 $6.17
+0.00%
$32.33 million $6,496
Aug 8, 2018 $7.46
+0.00%
$30.44 million $7,023
Aug 7, 2018 $8.17
+0.00%
$35.87 million $7,019
Aug 6, 2018 $8.1
+0.00%
$40.85 million $7,028
Aug 5, 2018 $8.55
+0.00%
$43.51 million $7,279
Aug 4, 2018 $8.62
+0.00%
$42.4 million $7,454
Aug 3, 2018 $9.13
+0.00%
$45.37 million $7,615
Aug 2, 2018 $9.4
+0.00%
$46.05 million $7,600
Aug 1, 2018 $10.2
+0.00%
$48.46 million $7,943
Jul 31, 2018 $11.33
+0.00%
$50.68 million $8,142
Jul 30, 2018 $12.05
+0.00%
$57.03 million $8,202
Jul 29, 2018 $12.19
+0.00%
$62.23 million $8,183
Jul 28, 2018 $11.68
+0.00%
$64.3 million $8,018
Jul 27, 2018 $12.24
+0.00%
$63.6 million $8,202
Jul 26, 2018 $12.31
+0.00%
$61.05 million $8,232
Jul 25, 2018 $12.53
+0.00%
$63.29 million $8,045
Jul 24, 2018 $13.53
+0.00%
$67.31 million $7,671
Jul 23, 2018 $12.94
+0.00%
$67 million $7,454
Jul 22, 2018 $11.73
+0.00%
$69.64 million $7,355
Jul 21, 2018 $12.15
+0.00%
$62.21 million $7,431
Jul 20, 2018 $12.71
+0.00%
$61.11 million $7,386
Jul 19, 2018 $12.86
+0.00%
$66.23 million $7,400
Jul 18, 2018 $11.65
+0.00%
$67.5 million $6,887