Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockNet Historical Data

BLOCK Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2018 $3.75
+0.00%
$-- $6,497
Oct 24, 2018 $3.73
+0.00%
$-- $6,473
Oct 23, 2018 $3.74
+0.00%
$-- $6,493
Oct 22, 2018 $3.74
+0.00%
$-- $6,525
Oct 21, 2018 $3.73
+0.00%
$-- $6,478
Oct 20, 2018 $3.62
+0.00%
$-- $6,477
Oct 19, 2018 $3.67
+0.00%
$-- $6,544
Oct 18, 2018 $3.67
+0.00%
$-- $6,555
Oct 17, 2018 $3.67
+0.00%
$-- $6,603
Oct 16, 2018 $3.71
+0.00%
$-- $6,565
Oct 15, 2018 $3.7
+0.00%
$-- $6,304
Oct 14, 2018 $3.7
+0.00%
$-- $6,260
Oct 13, 2018 $3.79
+0.00%
$-- $6,262
Oct 12, 2018 $3.85
+0.00%
$20.49 million $6,296
Oct 11, 2018 $4.24
+0.00%
$20.74 million $6,566
Oct 10, 2018 $4.52
+0.00%
$22.33 million $6,627
Oct 9, 2018 $4.51
+0.00%
$23.95 million $6,626
Oct 8, 2018 $4.4
+0.00%
$24.27 million $6,572
Oct 7, 2018 $4.52
+0.00%
$24.21 million $6,595
Oct 6, 2018 $4.71
+0.00%
$24.04 million $6,578
Oct 5, 2018 $4.86
+0.00%
$25.12 million $6,577
Oct 4, 2018 $4.8
+0.00%
$25.12 million $6,475
Oct 3, 2018 $4.7
+0.00%
$26.78 million $6,570
Oct 2, 2018 $4.52
+0.00%
$26.24 million $6,604
Oct 1, 2018 $4.44
+0.00%
$24.41 million $6,610
Sep 30, 2018 $4.37
+0.00%
$23.53 million $6,567
Sep 29, 2018 $3.95
+0.00%
$23.51 million $6,672
Sep 28, 2018 $3.79
+0.00%
$23.35 million $6,519
Sep 27, 2018 $3.72
+0.00%
$-- $6,475
Sep 26, 2018 $3.8
+0.00%
$-- $6,448
Sep 25, 2018 $3.99
+0.00%
$-- $6,649
Sep 24, 2018 $4.04
+0.00%
$21.29 million $6,714
Sep 23, 2018 $4.31
+0.00%
$21.7 million $6,714
Sep 22, 2018 $3.97
+0.00%
$-- $6,655
Sep 21, 2018 $3.8
+0.00%
$27.02 million $6,427
Sep 20, 2018 $3.7
+0.00%
$-- $6,357
Sep 19, 2018 $3.71
+0.00%
$-- $6,320
Sep 18, 2018 $3.86
+0.00%
$-- $6,429
Sep 17, 2018 $3.91
+0.00%
$19.75 million $6,501
Sep 16, 2018 $4.02
+0.00%
$-- $6,526
Sep 15, 2018 $3.93
+0.00%
$21.04 million $6,516
Sep 14, 2018 $3.84
+0.00%
$21.57 million $6,456
Sep 13, 2018 $3.94
+0.00%
$-- $6,308
Sep 12, 2018 $4.19
+0.00%
$20.39 million $6,327
Sep 11, 2018 $4.28
+0.00%
$22.39 million $6,325
Sep 10, 2018 $4.33
+0.00%
$22.2 million $6,329
Sep 9, 2018 $4.44
+0.00%
$22.83 million $6,429
Sep 8, 2018 $4.46
+0.00%
$22.54 million $6,492
Sep 7, 2018 $4.44
+0.00%
$24.03 million $6,475
Sep 6, 2018 $5.07
+0.00%
$24.36 million $7,157