Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockNet Historical Data

BLOCK Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2018 $1.38
-5.36%
$7.49 million $10,614
Dec 13, 2018 $1.46
-7.77%
$7.91 million $11,124
Dec 12, 2018 $1.58
-1.07%
$8.59 million $21,462
Dec 11, 2018 $1.6
-3.59%
$8.68 million $17,073
Dec 10, 2018 $1.66
+0.12%
$9 million $23,096
Dec 9, 2018 $1.66
-2.72%
$9.01 million $15,630
Dec 8, 2018 $1.7
+7.22%
$9.26 million $12,937
Dec 7, 2018 $1.59
-4.27%
$8.64 million $22,758
Dec 6, 2018 $1.66
-11.87%
$9.03 million $23,154
Dec 5, 2018 $1.89
+1.12%
$10.25 million $17,617
Dec 4, 2018 $1.85
+5.18%
$10.06 million $19,594
Dec 3, 2018 $1.76
+1.67%
$9.57 million $10,212
Dec 2, 2018 $1.73
+3.05%
$9.37 million $12,971
Dec 1, 2018 $1.67
+1.47%
$9.09 million $12,828
Nov 30, 2018 $1.65
+4.80%
$8.96 million $146,287
Nov 29, 2018 $1.61
+0.00%
$8.72 million $4,089
Nov 28, 2018 $1.49
+0.00%
$8.09 million $3,750
Nov 27, 2018 $1.73
+0.00%
$9.42 million $3,926
Nov 26, 2018 $1.77
+0.00%
$9.62 million $3,820
Nov 25, 2018 $2.13
+0.00%
$11.58 million $4,292
Nov 24, 2018 $2.16
+0.00%
$11.71 million $4,307
Nov 23, 2018 $2.43
+0.00%
$13.19 million $4,525
Nov 22, 2018 $2.42
+0.00%
$13.12 million $4,500
Nov 21, 2018 $2.5
+0.00%
$13.6 million $4,634
Nov 20, 2018 $3.06
+0.00%
$16.63 million $5,282
Nov 19, 2018 $3.31
+0.00%
$18 million $5,598
Nov 18, 2018 $3.33
+0.00%
$18.06 million $5,553
Nov 17, 2018 $3.42
+0.00%
$18.58 million $5,591
Nov 16, 2018 $3.39
+0.00%
$-- $5,594
Nov 15, 2018 $3.88
+0.00%
$-- $6,126
Nov 14, 2018 $4.11
+0.00%
$-- $6,362
Nov 13, 2018 $4.09
+0.00%
$-- $6,402
Nov 12, 2018 $4
+0.00%
$-- $6,388
Nov 11, 2018 $4.01
+0.00%
$-- $6,401
Nov 10, 2018 $4.01
+0.00%
$-- $6,412
Nov 9, 2018 $3.98
+0.00%
$-- $6,490
Nov 8, 2018 $4.02
+0.00%
$-- $6,532
Nov 7, 2018 $3.9
+0.00%
$-- $6,438
Nov 6, 2018 $3.92
+0.00%
$-- $6,440
Nov 5, 2018 $3.98
+0.00%
$-- $6,404
Nov 4, 2018 $3.91
+0.00%
$-- $6,372
Nov 3, 2018 $3.95
+0.00%
$-- $6,395
Nov 2, 2018 $3.98
+0.00%
$-- $6,347
Nov 1, 2018 $3.79
+0.00%
$-- $6,315
Oct 31, 2018 $3.69
+0.00%
$-- $6,314
Oct 30, 2018 $3.83
+0.00%
$-- $6,403
Oct 29, 2018 $3.97
+0.00%
$-- $6,467
Oct 28, 2018 $3.97
+0.00%
$-- $6,464
Oct 27, 2018 $3.98
+0.00%
$-- $6,463
Oct 26, 2018 $3.91
+0.00%
$-- $6,472