Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockNet Historical Data

BLOCK Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2019 $1.98
+1.35%
$10.74 million $20,178
Feb 1, 2019 $1.95
-4.89%
$10.6 million $18,936
Jan 31, 2019 $2.05
-1.54%
$11.15 million $24,096
Jan 30, 2019 $2.08
-0.55%
$11.32 million $22,756
Jan 29, 2019 $2.1
+4.26%
$11.39 million $28,065
Jan 28, 2019 $2.01
-13.51%
$10.92 million $14,520
Jan 27, 2019 $2.33
+4.53%
$12.63 million $15,375
Jan 26, 2019 $2.22
+3.03%
$12.08 million $46,841
Jan 25, 2019 $2.16
-1.81%
$11.73 million $24,025
Jan 24, 2019 $2.2
+11.80%
$11.94 million $29,837
Jan 23, 2019 $1.97
-1.32%
$10.68 million $13,293
Jan 22, 2019 $1.99
+10.67%
$10.83 million $74,135
Jan 21, 2019 $1.8
+14.54%
$9.79 million $41,661
Jan 20, 2019 $1.57
-4.30%
$8.55 million $7,410
Jan 19, 2019 $1.64
+7.30%
$8.93 million $13,774
Jan 18, 2019 $1.53
+1.41%
$8.32 million $5,788
Jan 17, 2019 $1.51
-7.29%
$8.21 million $22,111
Jan 16, 2019 $1.63
+13.79%
$8.84 million $131,589
Jan 15, 2019 $1.43
-4.69%
$7.77 million $4,190
Jan 14, 2019 $1.5
+3.12%
$8.15 million $10,953
Jan 13, 2019 $1.46
-1.96%
$7.9 million $4,004
Jan 12, 2019 $1.48
+1.28%
$8.06 million $9,122
Jan 11, 2019 $1.47
-3.43%
$7.96 million $3,367
Jan 10, 2019 $1.52
-13.60%
$8.24 million $22,660
Jan 9, 2019 $1.76
+3.08%
$9.54 million $46,992
Jan 8, 2019 $1.7
+12.28%
$9.26 million $85,651
Jan 7, 2019 $1.52
-3.59%
$8.24 million $6,541
Jan 6, 2019 $1.57
+18.21%
$8.55 million $22,585
Jan 5, 2019 $1.33
-1.78%
$7.23 million $16,292
Jan 4, 2019 $1.36
-6.22%
$7.37 million $16,291
Jan 3, 2019 $1.45
-5.27%
$7.86 million $12,378
Jan 2, 2019 $1.53
-0.12%
$8.29 million $22,828
Jan 1, 2019 $1.53
+14.02%
$8.29 million $64,635
Dec 31, 2018 $1.34
-0.98%
$7.27 million $18,065
Dec 30, 2018 $1.35
-4.06%
$7.33 million $20,720
Dec 29, 2018 $1.41
-10.18%
$7.64 million $86,854
Dec 28, 2018 $1.57
+5.23%
$8.52 million $9,675
Dec 27, 2018 $1.49
-7.16%
$8.1 million $8,434
Dec 26, 2018 $1.61
-2.82%
$8.72 million $5,840
Dec 25, 2018 $1.65
-7.74%
$8.97 million $12,662
Dec 24, 2018 $1.78
-2.17%
$9.69 million $8,578
Dec 23, 2018 $1.82
+3.85%
$9.9 million $15,321
Dec 22, 2018 $1.75
-0.52%
$9.53 million $18,154
Dec 21, 2018 $1.76
-10.82%
$9.58 million $18,361
Dec 20, 2018 $1.98
+10.76%
$10.75 million $9,033
Dec 19, 2018 $1.79
+1.02%
$9.71 million $5,436
Dec 18, 2018 $1.77
+3.94%
$9.61 million $14,119
Dec 17, 2018 $1.7
+11.99%
$9.25 million $18,069
Dec 16, 2018 $1.52
+9.36%
$8.26 million $37,773
Dec 15, 2018 $1.38
-0.32%
$7.47 million $17,522