Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockNet Historical Data

BLOCK Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2020 $1.19
+1.37%
$6.49 million $11,767
Jun 15, 2020 $1.18
-1.97%
$6.4 million $5,614
Jun 14, 2020 $1.2
-4.18%
$6.53 million $3,793
Jun 13, 2020 $1.25
+1.76%
$6.82 million $3,469
Jun 12, 2020 $1.23
+1.39%
$6.7 million $3,782
Jun 11, 2020 $1.22
-6.20%
$6.61 million $5,081
Jun 10, 2020 $1.3
-0.10%
$7.04 million $3,585
Jun 9, 2020 $1.3
-0.95%
$7.05 million $3,943
Jun 8, 2020 $1.31
-1.76%
$7.12 million $6,669
Jun 7, 2020 $1.33
-0.27%
$7.24 million $4,690
Jun 6, 2020 $1.34
-1.67%
$7.26 million $2,644
Jun 5, 2020 $1.36
+7.33%
$7.39 million $5,153
Jun 4, 2020 $1.27
-3.32%
$6.89 million $15,914
Jun 3, 2020 $1.31
-2.08%
$7.12 million $13,128
Jun 2, 2020 $1.34
-5.28%
$7.27 million $11,231
Jun 1, 2020 $1.41
+16.27%
$7.68 million $36,412
May 31, 2020 $1.22
-1.10%
$6.61 million $9,690
May 30, 2020 $1.23
+0.99%
$6.68 million $1,604
May 29, 2020 $1.22
-5.36%
$6.61 million $1,576
May 28, 2020 $1.29
+2.51%
$6.99 million $7,712
May 27, 2020 $1.25
+3.44%
$6.81 million $3,046
May 26, 2020 $1.21
-0.75%
$6.59 million $7,429
May 25, 2020 $1.22
+7.60%
$6.64 million $4,160
May 24, 2020 $1.14
-8.51%
$6.17 million $12,963
May 23, 2020 $1.24
-5.26%
$6.75 million $5,631
May 22, 2020 $1.31
-3.74%
$7.12 million $2,100
May 21, 2020 $1.36
+3.55%
$7.4 million $11,669
May 20, 2020 $1.32
-5.14%
$7.14 million $3,362
May 19, 2020 $1.39
-2.78%
$7.53 million $3,909
May 18, 2020 $1.43
+12.68%
$7.75 million $9,390
May 17, 2020 $1.27
-3.20%
$6.88 million $9,780
May 16, 2020 $1.31
+0.60%
$7.1 million $3,868
May 15, 2020 $1.3
-3.41%
$7.06 million $3,382
May 14, 2020 $1.35
+2.11%
$7.31 million $17,658
May 13, 2020 $1.32
+2.81%
$7.16 million $9,640
May 12, 2020 $1.28
+0.80%
$6.96 million $2,551
May 11, 2020 $1.27
+5.17%
$6.9 million $6,592
May 10, 2020 $1.21
-7.61%
$6.56 million $15,893
May 9, 2020 $1.31
+1.84%
$7.11 million $68,073
May 8, 2020 $1.29
+2.67%
$6.98 million $6,695
May 7, 2020 $1.25
-1.90%
$6.8 million $11,845
May 6, 2020 $1.28
+8.63%
$6.93 million $21,466
May 5, 2020 $1.17
+6.80%
$6.38 million $10,707
May 4, 2020 $1.1
+1.61%
$5.97 million $9,219
May 3, 2020 $1.08
+3.31%
$5.88 million $1,373
May 2, 2020 $1.05
+0.11%
$5.69 million $4,137
May 1, 2020 $1.05
+0.91%
$5.68 million $2,319
Apr 30, 2020 $1.04
-0.88%
$5.63 million $6,455
Apr 29, 2020 $1.05
+5.95%
$5.68 million $4,505
Apr 28, 2020 $0.987
+3.40%
$5.36 million $878