Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockNet Historical Data

BLOCK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2021 $4.13
-1.24%
$22.45 million $64,180
Apr 14, 2021 $4.19
+1.31%
$22.73 million $46,692
Apr 13, 2021 $4.14
+2.59%
$22.46 million $89,218
Apr 12, 2021 $4.03
+1.74%
$21.89 million $89,921
Apr 11, 2021 $3.96
+7.47%
$21.52 million $60,973
Apr 10, 2021 $3.69
-7.04%
$20.02 million $81,772
Apr 9, 2021 $3.97
+17.35%
$21.54 million $114,899
Apr 8, 2021 $3.38
+2.34%
$18.35 million $60,154
Apr 7, 2021 $3.3
-1.19%
$17.93 million $43,363
Apr 6, 2021 $3.34
-2.51%
$18.14 million $81,932
Apr 5, 2021 $3.43
+0.46%
$18.61 million $48,567
Apr 4, 2021 $3.41
+6.58%
$18.52 million $78,142
Apr 3, 2021 $3.2
-1.99%
$17.38 million $46,722
Apr 2, 2021 $3.27
-2.92%
$17.73 million $70,707
Apr 1, 2021 $3.36
-1.84%
$18.27 million $47,018
Mar 30, 2021 $3.82
-4.10%
$20.72 million $51,835
Mar 29, 2021 $3.97
-8.84%
$21.58 million $73,244
Mar 28, 2021 $4.36
+21.71%
$23.66 million $150,282
Mar 27, 2021 $3.58
-4.94%
$19.43 million $49,178
Mar 26, 2021 $3.76
+4.06%
$20.44 million $41,540
Mar 25, 2021 $3.62
-1.89%
$19.64 million $48,837
Mar 24, 2021 $3.69
-6.87%
$20.01 million $43,882
Mar 23, 2021 $3.96
+29.19%
$21.48 million $60,413
Mar 22, 2021 $3.06
-19.77%
$16.61 million $55,957
Mar 21, 2021 $3.81
-1.47%
$20.71 million $47,474
Mar 20, 2021 $3.87
-6.96%
$21.01 million $40,186
Mar 19, 2021 $4.15
+15.54%
$22.56 million $89,095
Mar 18, 2021 $3.59
+5.22%
$19.51 million $46,658
Mar 17, 2021 $3.42
-15.43%
$18.55 million $65,459
Mar 16, 2021 $4.04
+3.68%
$21.96 million $49,105
Mar 15, 2021 $3.9
-10.30%
$21.18 million $75,707
Mar 14, 2021 $4.34
-10.28%
$23.55 million $141,499
Mar 13, 2021 $4.83
-4.58%
$26.21 million $107,595
Mar 12, 2021 $5.06
-3.82%
$27.46 million $152,025
Mar 11, 2021 $5.26
-15.19%
$28.55 million $389,658
Mar 10, 2021 $6.19
+7.36%
$33.62 million $149,614
Mar 9, 2021 $5.77
+26.59%
$31.33 million $131,600
Mar 8, 2021 $4.56
+8.83%
$24.74 million $77,059
Mar 7, 2021 $4.18
+14.48%
$22.71 million $57,875
Mar 6, 2021 $3.65
-4.72%
$19.84 million $34,111
Mar 5, 2021 $3.84
+11.46%
$20.84 million $60,681
Mar 4, 2021 $3.44
-6.81%
$18.7 million $49,180
Mar 3, 2021 $3.69
-6.69%
$20.05 million $65,660
Mar 2, 2021 $3.95
-10.38%
$21.47 million $134,772
Mar 1, 2021 $4.32
+75.65%
$23.45 million $183,528
Feb 28, 2021 $2.46
-5.04%
$13.34 million $56,455
Feb 27, 2021 $2.59
-2.37%
$14.05 million $26,463
Feb 26, 2021 $2.65
+5.47%
$14.4 million $57,034
Feb 25, 2021 $2.52
+21.30%
$13.66 million $145,139
Feb 24, 2021 $2.07
-4.11%
$11.26 million $22,160