Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockNet Historical Data

BLOCK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2017 $0.338
+554.84%
$-- $35,007
Feb 2017 $0.0607
-6.26%
$-- $29,717
Jan 2017 $0.0648
-39.09%
$-- $28,200
Dec 2016 $0.122
-36.17%
$-- $25,548
Nov 2016 $0.195
-12.02%
$-- $21,724
Oct 2016 $0.218
-17.15%
$-- $19,886
Sep 2016 $0.345
+94.59%
$-- $18,172
Aug 2016 $0.176
+12.17%
$-- $17,919
Jul 2016 $0.172
+128.06%
$-- $20,465
Jun 2016 $0.0815
+28.58%
$-- $19,189
May 2016 $0.0624
-29.88%
$-- $14,302
Apr 2016 $0.0809
-34.89%
$-- $13,003
Mar 2016 $0.113
+143.32%
$-- $12,864
Feb 2016 $0.0504
-22.88%
$-- $11,710
Jan 2016 $0.0671
+119.38%
$-- $12,739
Dec 2015 $0.0413
+38.32%
$-- $13,130
Nov 2015 $0.0279
-28.08%
$-- $10,407
Oct 2015 $0.0374
-30.32%
$-- $8,212
Sep 2015 $0.0539
+20.81%
$-- $6,998
Aug 2015 $0.0372
-53.40%
$-- $7,785
Jul 2015 $0.0757
-16.93%
$-- $8,641
Jun 2015 $0.0872
-23.61%
$-- $7,140
May 2015 $0.148
+78.70%
$-- $7,347
Apr 2015 $0.0671
+103.58%
$-- $7,049
Mar 2015 $0.0326
+2.48%
$-- $8,327
Feb 2015 $0.0321
+9.63%
$-- $6,558
Jan 2015 $0.0271
-32.89%
$-- $1,184
Download