Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockNet Historical Data

BLOCK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2021 $0.888
-1.98%
$4.82 million $77,407
Dec 23, 2021 $0.902
-0.35%
$4.9 million $93,163
Dec 22, 2021 $0.906
+1.22%
$4.92 million $88,657
Dec 21, 2021 $0.895
+0.10%
$4.86 million $75,127
Dec 20, 2021 $0.891
-6.00%
$4.84 million $84,026
Dec 19, 2021 $0.951
+3.72%
$5.16 million $57,709
Dec 18, 2021 $0.916
+3.40%
$4.98 million $65,566
Dec 17, 2021 $0.889
-6.05%
$4.83 million $77,699
Dec 16, 2021 $0.947
+0.72%
$5.14 million $71,167
Dec 15, 2021 $0.937
+0.92%
$5.09 million $62,447
Dec 14, 2021 $0.928
-5.54%
$5.04 million $44,880
Dec 13, 2021 $0.983
-6.07%
$5.34 million $43,660
Dec 12, 2021 $1.05
+0.35%
$5.71 million $70,083
Dec 11, 2021 $1.05
+0.82%
$5.72 million $49,380
Dec 10, 2021 $1.05
-1.70%
$5.7 million $56,941
Dec 9, 2021 $1.07
-3.78%
$5.81 million $65,059
Dec 8, 2021 $1.11
+3.94%
$6.04 million $172,494
Dec 7, 2021 $1.07
-14.36%
$5.81 million $79,704
Dec 6, 2021 $1.25
-3.04%
$6.78 million $64,802
Dec 5, 2021 $1.29
-3.56%
$6.98 million $59,322
Dec 4, 2021 $1.33
-10.99%
$7.23 million $123,746
Dec 3, 2021 $1.5
-19.02%
$8.13 million $117,504
Dec 2, 2021 $1.85
-15.95%
$10.04 million $321,086
Dec 1, 2021 $2.08
+76.30%
$11.29 million $684,863
Nov 30, 2021 $1.18
+31.17%
$6.41 million $123,873
Nov 29, 2021 $0.901
-3.94%
$4.89 million $87,816
Nov 28, 2021 $0.936
-0.37%
$5.08 million $50,961
Nov 27, 2021 $0.936
+0.49%
$5.09 million $44,814
Nov 26, 2021 $0.936
-11.49%
$5.08 million $67,967
Nov 25, 2021 $1.07
+1.88%
$5.78 million $99,679
Nov 24, 2021 $1.05
+0.82%
$5.69 million $79,150
Nov 23, 2021 $1.04
-0.26%
$5.66 million $112,789
Nov 22, 2021 $1.05
-7.68%
$5.69 million $83,127
Nov 21, 2021 $1.14
+11.13%
$6.17 million $56,464
Nov 20, 2021 $1.02
+4.66%
$5.55 million $54,976
Nov 19, 2021 $0.982
+9.89%
$5.33 million $59,347
Nov 18, 2021 $0.891
-2.01%
$4.84 million $63,909
Nov 17, 2021 $0.91
-5.26%
$4.94 million $72,001
Nov 16, 2021 $0.961
-5.39%
$5.22 million $71,952
Nov 15, 2021 $1.02
-3.53%
$5.52 million $85,853
Nov 14, 2021 $1.05
-4.34%
$5.72 million $99,371
Nov 13, 2021 $1.1
-3.68%
$5.98 million $84,486
Nov 12, 2021 $1.15
-0.81%
$6.22 million $77,424
Nov 11, 2021 $1.15
-1.50%
$6.27 million $76,165
Nov 10, 2021 $1.17
-3.32%
$6.35 million $51,463
Nov 9, 2021 $1.21
-0.38%
$6.56 million $68,375
Nov 8, 2021 $1.21
-1.65%
$6.57 million $98,479
Nov 7, 2021 $1.23
-6.34%
$6.68 million $82,972
Nov 6, 2021 $1.3
-1.41%
$7.09 million $48,633
Nov 5, 2021 $1.33
+21.12%
$7.2 million $60,673