Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockNet Historical Data

BLOCK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2022 $0.199
+4.25%
$1.08 million $449
Aug 30, 2022 $0.191
+0.50%
$1.04 million $718
Aug 29, 2022 $0.19
-0.86%
$1.03 million $4,601
Aug 28, 2022 $0.192
-4.23%
$1.04 million $1,136
Aug 27, 2022 $0.2
-6.50%
$1.09 million $1,768
Aug 26, 2022 $0.214
+0.48%
$1.16 million $10,389
Aug 25, 2022 $0.213
+6.07%
$1.16 million $8,787
Aug 24, 2022 $0.201
+1.87%
$1.09 million $2,591
Aug 23, 2022 $0.197
+1.88%
$1.07 million $760
Aug 22, 2022 $0.194
+0.84%
$1.05 million $2,262
Aug 21, 2022 $0.192
+3.50%
$1.04 million $1,922
Aug 20, 2022 $0.185
+1.37%
$1.01 million $644
Aug 19, 2022 $0.183
-7.95%
$993,248 $642
Aug 18, 2022 $0.199
+0.29%
$1.08 million $430
Aug 17, 2022 $0.199
-2.87%
$1.08 million $3,162
Aug 16, 2022 $0.205
-1.23%
$1.11 million $415
Aug 15, 2022 $0.208
-0.32%
$1.13 million $573
Aug 14, 2022 $0.209
-0.43%
$1.13 million $392
Aug 13, 2022 $0.21
+0.33%
$1.14 million $385
Aug 12, 2022 $0.209
+4.54%
$1.14 million $415
Aug 11, 2022 $0.2
-2.96%
$1.09 million $1,079
Aug 10, 2022 $0.206
+1.15%
$1.12 million $1,815
Aug 9, 2022 $0.204
-7.10%
$1.11 million $424
Aug 8, 2022 $0.22
+2.96%
$1.19 million $494
Aug 7, 2022 $0.213
+0.57%
$1.16 million $426
Aug 6, 2022 $0.212
-1.60%
$1.15 million $396
Aug 5, 2022 $0.216
+4.04%
$1.17 million $424
Aug 4, 2022 $0.207
+6.12%
$1.13 million $509
Aug 3, 2022 $0.195
-4.28%
$1.06 million $5,041
Aug 2, 2022 $0.204
+7.96%
$1.11 million $1,339
Aug 1, 2022 $0.189
-2.13%
$1.03 million $412
Jul 31, 2022 $0.194
+1.00%
$1.05 million $671
Jul 30, 2022 $0.192
-1.74%
$1.04 million $369
Jul 29, 2022 $0.195
+1.12%
$1.06 million $434
Jul 28, 2022 $0.193
-7.14%
$1.05 million $622
Jul 27, 2022 $0.208
+13.92%
$1.13 million $886
Jul 26, 2022 $0.183
-2.16%
$991,777 $8,668
Jul 25, 2022 $0.187
-5.17%
$1.01 million $1,143
Jul 24, 2022 $0.197
+3.87%
$1.07 million $2,446
Jul 23, 2022 $0.19
-9.35%
$1.03 million $6,520
Jul 22, 2022 $0.209
-0.24%
$1.14 million $682
Jul 21, 2022 $0.21
-1.33%
$1.14 million $1,008
Jul 20, 2022 $0.212
+0.61%
$1.15 million $1,598
Jul 19, 2022 $0.211
+1.93%
$1.14 million $1,752
Jul 18, 2022 $0.208
+8.30%
$1.13 million $413
Jul 17, 2022 $0.192
-2.12%
$1.04 million $376
Jul 16, 2022 $0.196
+1.71%
$1.06 million $355
Jul 15, 2022 $0.193
+0.40%
$1.05 million $356
Jul 14, 2022 $0.192
+1.55%
$1.04 million $1,319
Jul 13, 2022 $0.189
+4.14%
$1.03 million $933