Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockNet Historical Data

BLOCK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2022 $0.159
-12.20%
$-- $106
Oct 19, 2022 $0.181
-0.46%
$-- $341
Oct 18, 2022 $0.182
-5.03%
$-- $5,378
Oct 17, 2022 $0.186
-0.25%
$-- $661
Oct 16, 2022 $0.182
-3.60%
$-- $3,214
Oct 15, 2022 $0.189
-0.49%
$-- $364
Oct 14, 2022 $0.189
-1.66%
$-- $411
Oct 13, 2022 $0.192
-8.67%
$-- $374
Oct 12, 2022 $0.185
-6.61%
$-- $97
Oct 11, 2022 $0.162
-22.63%
$-- $553
Oct 10, 2022 $0.21
-1.64%
$-- $422
Oct 9, 2022 $0.214
+0.16%
$-- $670
Oct 8, 2022 $0.205
-4.71%
$-- $555
Oct 7, 2022 $0.193
-11.81%
$-- $236
Oct 6, 2022 $0.206
-4.46%
$-- $543
Oct 5, 2022 $0.207
-2.17%
$-- $742
Oct 4, 2022 $0.2
+6.60%
$-- $1,222
Oct 3, 2022 $0.187
-8.83%
$-- $9,015
Oct 2, 2022 $0.205
-0.62%
$-- $753
Oct 1, 2022 $0.207
-0.26%
$-- $362
Sep 30, 2022 $0.207
-0.87%
$-- $671
Sep 29, 2022 $0.209
-1.58%
$-- $831
Sep 28, 2022 $0.212
-3.27%
$-- $2,439
Sep 27, 2022 $0.22
+0.84%
$-- $1,253
Sep 26, 2022 $0.218
+1.14%
$-- $4,514
Sep 25, 2022 $0.212
+0.11%
$-- $460
Sep 24, 2022 $0.197
-8.56%
$-- $930
Sep 23, 2022 $0.204
-8.56%
$-- $1,422
Sep 22, 2022 $0.187
-4.15%
$-- $705
Sep 21, 2022 $0.195
-6.32%
$-- $5,553
Sep 20, 2022 $0.194
-11.80%
$1.05 million $5,021
Sep 19, 2022 $0.219
+3.54%
$1.19 million $5,012
Sep 18, 2022 $0.221
+8.21%
$1.2 million $777
Sep 17, 2022 $0.204
-2.45%
$1.11 million $1,418
Sep 16, 2022 $0.204
+2.24%
$1.11 million $4,505
Sep 15, 2022 $0.198
-10.65%
$1.07 million $456
Sep 14, 2022 $0.221
-3.54%
$1.2 million $1,966
Sep 13, 2022 $0.22
-8.49%
$1.19 million $3,353
Sep 12, 2022 $0.239
+3.32%
$1.3 million $1,096
Sep 11, 2022 $0.231
-1.48%
$1.26 million $408
Sep 10, 2022 $0.235
+3.45%
$1.27 million $1,409
Sep 9, 2022 $0.223
+8.89%
$1.21 million $777
Sep 8, 2022 $0.185
-10.04%
$1.01 million $924
Sep 7, 2022 $0.204
-0.25%
$1.11 million $1,670
Sep 6, 2022 $0.207
+5.14%
$1.12 million $4,976
Sep 5, 2022 $0.197
-0.93%
$1.07 million $660
Sep 4, 2022 $0.198
+0.70%
$1.08 million $661
Sep 3, 2022 $0.193
-2.44%
$1.05 million $1,082
Sep 2, 2022 $0.198
-0.93%
$1.08 million $376
Sep 1, 2022 $0.194
-2.61%
$1.05 million $680