Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 PM $0.00107
-0.64%
$1.07 million $12,636
Aug 10, 12 PM $0.00108
-0.33%
$1.08 million $12,540
Aug 10, 11 AM $0.00108
+8.06%
$1.08 million $12,611
Aug 10, 10 AM $0.000947
-0.18%
$946,858 $9,628
Aug 10, 9 AM $0.000948
-0.20%
$948,218 $9,628
Aug 10, 8 AM $0.00095
+4.70%
$949,593 $9,581
Aug 10, 7 AM $0.000907
+0.07%
$906,737 $8,064
Aug 10, 6 AM $0.000904
+0.82%
$903,599 $7,931
Aug 10, 5 AM $0.000896
+0.45%
$895,903 $7,721
Aug 10, 4 AM $0.000892
-0.28%
$891,954 $7,608
Aug 10, 3 AM $0.000893
-4.10%
$893,182 $7,617
Aug 10, 2 AM $0.000928
-0.76%
$928,022 $6,801
Aug 10, 1 AM $0.000924
-18.90%
$924,335 $6,565
Aug 10, 12 AM $0.00114
-2.36%
$1.14 million $1,586
Aug 9, 11 PM $0.00117
-1.80%
$1.17 million $842
Aug 9, 10 PM $0.00119
+0.35%
$1.19 million $480
Aug 9, 9 PM $0.00119
-0.31%
$1.19 million $479
Aug 9, 8 PM $0.0012
+0.31%
$1.2 million $480
Aug 9, 7 PM $0.0012
+0.17%
$1.2 million $429
Aug 9, 6 PM $0.0012
-0.17%
$1.2 million $728
Aug 9, 5 PM $0.0012
+0.51%
$1.2 million $682
Aug 9, 4 PM $0.00119
-0.51%
$1.19 million $681
Aug 9, 3 PM $0.0012
-0.59%
$1.2 million $1,008
Aug 9, 2 PM $0.00121
-0.03%
$1.21 million $2,002
Aug 9, 1 PM $0.00121
+0.10%
$1.21 million $3,518
Aug 9, 12 PM $0.00121
-0.11%
$1.21 million $3,525
Aug 9, 11 AM $0.00121
+0.20%
$1.21 million $3,525
Aug 9, 10 AM $0.0012
-0.04%
$1.2 million $3,623
Aug 9, 9 AM $0.0012
+0.39%
$1.2 million $3,717
Aug 9, 8 AM $0.0012
-0.84%
$1.2 million $3,760
Aug 9, 7 AM $0.00121
-0.18%
$1.21 million $3,696
Aug 9, 6 AM $0.00121
-0.01%
$1.21 million $3,705
Aug 9, 5 AM $0.00121
-0.86%
$1.21 million $3,705
Aug 9, 4 AM $0.00122
-0.21%
$1.22 million $3,738
Aug 9, 3 AM $0.00123
-0.39%
$1.23 million $3,746
Aug 9, 2 AM $0.00123
-0.21%
$1.23 million $3,567
Aug 9, 1 AM $0.00123
+1.18%
$1.23 million $3,582
Aug 9, 12 AM $0.00122
+0.30%
$1.22 million $3,562
Aug 8, 11 PM $0.00122
-0.53%
$1.22 million $3,553
Aug 8, 10 PM $0.00122
-0.28%
$1.22 million $3,601
Aug 8, 9 PM $0.00123
+0.74%
$1.23 million $3,615
Aug 8, 8 PM $0.00122
-0.01%
$1.22 million $3,615
Aug 8, 7 PM $0.00122
-0.30%
$1.22 million $3,657
Aug 8, 6 PM $0.00122
+0.13%
$1.22 million $3,369
Aug 8, 5 PM $0.00122
-0.47%
$1.22 million $3,359
Aug 8, 4 PM $0.00123
+0.86%
$1.23 million $3,225
Aug 8, 3 PM $0.00121
+0.74%
$1.21 million $3,176
Aug 8, 2 PM $0.0012
+7.22%
$1.2 million $1,968
Aug 8, 1 PM $0.00112
+0.49%
$1.12 million $400
Aug 8, 12 PM $0.00112
+0.53%
$1.12 million $559