CRONUS Historical Data

CRONUS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.00141
-0.03%
$ 1.41 million $ 335
Jul 5, 7 PM $ 0.00141
+0.21%
$ 1.41 million $ 448
Jul 5, 6 PM $ 0.00141
-0.08%
$ 1.41 million $ 448
Jul 5, 5 PM $ 0.00141
-0.13%
$ 1.41 million $ 449
Jul 5, 4 PM $ 0.00142
+0.14%
$ 1.42 million $ 596
Jul 5, 3 PM $ 0.00141
+0.25%
$ 1.41 million $ 614
Jul 5, 2 PM $ 0.00142
+0.42%
$ 1.42 million $ 560
Jul 5, 1 PM $ 0.00141
+0.17%
$ 1.41 million $ 561
Jul 5, 12 PM $ 0.0014
+0.19%
$ 1.4 million $ 560
Jul 5, 11 AM $ 0.0014
+0.28%
$ 1.4 million $ 556
Jul 5, 10 AM $ 0.00139
-1.08%
$ 1.39 million $ 555
Jul 5, 9 AM $ 0.00141
-0.08%
$ 1.41 million $ 487
Jul 5, 8 AM $ 0.00141
-0.17%
$ 1.41 million $ 488
Jul 5, 7 AM $ 0.00141
-0.38%
$ 1.41 million $ 489
Jul 5, 6 AM $ 0.00142
-0.49%
$ 1.42 million $ 423
Jul 5, 5 AM $ 0.00143
-0.05%
$ 1.43 million $ 274
Jul 5, 4 AM $ 0.00143
-0.18%
$ 1.43 million $ 391
Jul 5, 3 AM $ 0.00143
-0.35%
$ 1.43 million $ 392
Jul 5, 2 AM $ 0.00143
-0.18%
$ 1.43 million $ 393
Jul 5, 1 AM $ 0.00144
-0.29%
$ 1.44 million $ 394
Jul 5, 12 AM $ 0.00144
+0.04%
$ 1.44 million $ 400
Jul 4, 11 PM $ 0.00144
-0.17%
$ 1.44 million $ 561
Jul 4, 10 PM $ 0.00144
-0.14%
$ 1.44 million $ 562
Jul 4, 9 PM $ 0.00144
-0.03%
$ 1.44 million $ 563
Jul 4, 8 PM $ 0.00145
-0.39%
$ 1.45 million $ 563
Jul 4, 7 PM $ 0.00145
-0.26%
$ 1.45 million $ 452
Jul 4, 6 PM $ 0.00145
+0.16%
$ 1.45 million $ 451
Jul 4, 5 PM $ 0.00145
-0.46%
$ 1.45 million $ 452
Jul 4, 4 PM $ 0.00146
-0.09%
$ 1.46 million $ 310
Jul 4, 3 PM $ 0.00146
+0.33%
$ 1.46 million $ 305
Jul 4, 2 PM $ 0.00146
+0.10%
$ 1.46 million $ 304
Jul 4, 1 PM $ 0.00145
-0.08%
$ 1.45 million $ 303
Jul 4, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 305
Jul 4, 11 AM $ 0.00146
+0.57%
$ 1.46 million $ 305
Jul 4, 10 AM $ 0.00145
-0.45%
$ 1.45 million $ 300
Jul 4, 9 AM $ 0.00145
+0.43%
$ 1.45 million $ 306
Jul 4, 8 AM $ 0.00145
+0.85%
$ 1.45 million $ 305
Jul 4, 7 AM $ 0.00144
-0.29%
$ 1.44 million $ 302
Jul 4, 6 AM $ 0.00144
-0.44%
$ 1.44 million $ 303
Jul 4, 5 AM $ 0.00145
-0.03%
$ 1.45 million $ 304
Jul 4, 4 AM $ 0.00145
+0.15%
$ 1.45 million $ 301
Jul 4, 3 AM $ 0.00144
-0.39%
$ 1.44 million $ 185
Jul 4, 2 AM $ 0.00145
+0.03%
$ 1.45 million $ 186
Jul 4, 1 AM $ 0.00145
-0.31%
$ 1.45 million $ 232
Jul 4, 12 AM $ 0.00145
+0.36%
$ 1.45 million $ 229
Jul 3, 11 PM $ 0.00145
-0.28%
$ 1.45 million $ 66
Jul 3, 10 PM $ 0.00145
-0.71%
$ 1.45 million $ 67
Jul 3, 9 PM $ 0.00146
+0.45%
$ 1.46 million $ 67
Jul 3, 8 PM $ 0.00146
+1.08%
$ 1.46 million $ 67
Jul 3, 7 PM $ 0.00143
+2.64%
$ 1.43 million $ 66