Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2025 $0.000508
-1.13%
$507,549 $2,863
Jul 8, 2025 $0.000518
+14.18%
$518,084 $9,846
Jul 7, 2025 $0.000454
-0.78%
$453,544 $5,052
Jul 6, 2025 $0.000459
-0.42%
$458,596 $2,763
Jul 5, 2025 $0.000461
+7.75%
$461,286 $4,702
Jul 4, 2025 $0.000428
-3.85%
$428,004 $1,167
Jul 3, 2025 $0.000445
-2.28%
$445,412 $4,311
Jul 2, 2025 $0.000456
+5.00%
$456,461 $6,348
Jul 1, 2025 $0.000435
-2.66%
$434,647 $2,521
Jun 30, 2025 $0.000448
-3.19%
$447,619 $4,115
Jun 29, 2025 $0.000463
+11.02%
$462,685 $1,950
Jun 28, 2025 $0.000417
+3.76%
$416,881 $924
Jun 27, 2025 $0.000402
-7.66%
$402,163 $2,075
Jun 26, 2025 $0.000441
-5.95%
$440,813 $28,069
Jun 25, 2025 $0.000468
-1.35%
$468,365 $11,936
Jun 24, 2025 $0.000475
+2.96%
$474,714 $8,357
Jun 23, 2025 $0.000461
+15.31%
$461,006 $6,237
Jun 22, 2025 $0.0004
-14.14%
$400,203 $19,712
Jun 21, 2025 $0.000467
-22.09%
$467,230 $12,930
Jun 20, 2025 $0.0006
-13.41%
$600,322 $28,779
Jun 19, 2025 $0.000694
-1.98%
$693,967 $22,342
Download