CRONUS Historical Data

CRONUS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.00134
-0.30%
$ 1.34 million $ 318
Jul 7, 8 PM $ 0.00134
-0.11%
$ 1.34 million $ 319
Jul 7, 7 PM $ 0.00134
-0.13%
$ 1.34 million $ 311
Jul 7, 6 PM $ 0.00135
-1.14%
$ 1.35 million $ 313
Jul 7, 5 PM $ 0.00137
+0.04%
$ 1.37 million $ 128
Jul 7, 4 PM $ 0.00136
+0.10%
$ 1.36 million $ 127
Jul 7, 3 PM $ 0.00136
+0.48%
$ 1.36 million $ 126
Jul 7, 2 PM $ 0.00135
-0.25%
$ 1.35 million $ 125
Jul 7, 1 PM $ 0.00136
-0.42%
$ 1.36 million $ 101
Jul 7, 12 PM $ 0.00137
+0.16%
$ 1.37 million $ 101
Jul 7, 11 AM $ 0.00136
-0.18%
$ 1.36 million $ 105
Jul 7, 10 AM $ 0.00137
-0.02%
$ 1.37 million $ 105
Jul 7, 9 AM $ 0.00136
+0.23%
$ 1.36 million $ 100
Jul 7, 8 AM $ 0.00137
-0.04%
$ 1.37 million $ 100
Jul 7, 7 AM $ 0.00137
+0.16%
$ 1.37 million $ 102
Jul 7, 6 AM $ 0.00136
+0.41%
$ 1.36 million $ 111
Jul 7, 5 AM $ 0.00136
-0.13%
$ 1.36 million $ 110
Jul 7, 4 AM $ 0.00136
-0.32%
$ 1.36 million $ 111
Jul 7, 3 AM $ 0.00137
-0.36%
$ 1.37 million $ 111
Jul 7, 2 AM $ 0.00137
-0.74%
$ 1.37 million $ 112
Jul 7, 1 AM $ 0.00138
-0.49%
$ 1.38 million $ 272
Jul 7, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 274
Jul 6, 11 PM $ 0.00139
-0.30%
$ 1.39 million $ 275
Jul 6, 10 PM $ 0.0014
+0.24%
$ 1.4 million $ 372
Jul 6, 9 PM $ 0.00139
+0.52%
$ 1.39 million $ 401
Jul 6, 8 PM $ 0.00139
-0.08%
$ 1.39 million $ 399
Jul 6, 7 PM $ 0.00139
+0.01%
$ 1.39 million $ 399
Jul 6, 6 PM $ 0.00139
-0.13%
$ 1.39 million $ 403
Jul 6, 5 PM $ 0.00139
-0.02%
$ 1.39 million $ 405
Jul 6, 4 PM $ 0.00139
+0.74%
$ 1.39 million $ 404
Jul 6, 3 PM $ 0.00138
+0.27%
$ 1.38 million $ 399
Jul 6, 2 PM $ 0.00137
+0.45%
$ 1.37 million $ 454
Jul 6, 1 PM $ 0.00136
-0.63%
$ 1.36 million $ 451
Jul 6, 12 PM $ 0.00137
-1.34%
$ 1.37 million $ 454
Jul 6, 11 AM $ 0.00139
+0.16%
$ 1.39 million $ 451
Jul 6, 10 AM $ 0.00139
-0.30%
$ 1.39 million $ 450
Jul 6, 9 AM $ 0.0014
-0.03%
$ 1.4 million $ 519
Jul 6, 8 AM $ 0.0014
+0.07%
$ 1.4 million $ 520
Jul 6, 7 AM $ 0.00139
+0.08%
$ 1.39 million $ 518
Jul 6, 6 AM $ 0.00139
-0.08%
$ 1.39 million $ 582
Jul 6, 5 AM $ 0.0014
-0.10%
$ 1.4 million $ 713
Jul 6, 4 AM $ 0.0014
-0.11%
$ 1.4 million $ 715
Jul 6, 3 AM $ 0.00141
-0.07%
$ 1.41 million $ 716
Jul 6, 2 AM $ 0.00141
-0.72%
$ 1.41 million $ 719
Jul 6, 1 AM $ 0.00142
+0.06%
$ 1.42 million $ 559
Jul 6, 12 AM $ 0.00142
-0.13%
$ 1.42 million $ 558
Jul 5, 11 PM $ 0.00142
-0.16%
$ 1.42 million $ 557
Jul 5, 10 PM $ 0.00142
+0.34%
$ 1.42 million $ 460
Jul 5, 9 PM $ 0.00141
-0.07%
$ 1.41 million $ 335
Jul 5, 8 PM $ 0.00141
-0.03%
$ 1.41 million $ 335