Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 PM $0.00105
-0.25%
$1.05 million $956
Aug 12, 1 PM $0.00105
-0.08%
$1.05 million $968
Aug 12, 12 PM $0.00106
-0.14%
$1.06 million $969
Aug 12, 11 AM $0.00106
+0.21%
$1.06 million $1,210
Aug 12, 10 AM $0.00106
-0.09%
$1.06 million $1,374
Aug 12, 9 AM $0.00106
+0.13%
$1.06 million $1,362
Aug 12, 8 AM $0.00106
+0.21%
$1.06 million $1,394
Aug 12, 7 AM $0.00105
+1.25%
$1.05 million $1,411
Aug 12, 6 AM $0.00104
+0.04%
$1.04 million $1,170
Aug 12, 5 AM $0.00104
-0.14%
$1.04 million $1,177
Aug 12, 4 AM $0.00104
-0.23%
$1.04 million $1,178
Aug 12, 3 AM $0.00104
-0.28%
$1.04 million $1,181
Aug 12, 2 AM $0.00105
-0.33%
$1.05 million $1,183
Aug 12, 1 AM $0.00105
-0.16%
$1.05 million $1,043
Aug 12, 12 AM $0.00105
+0.09%
$1.05 million $979
Aug 11, 11 PM $0.00105
-0.13%
$1.05 million $978
Aug 11, 10 PM $0.00105
+0.11%
$1.05 million $1,059
Aug 11, 9 PM $0.00105
-0.02%
$1.05 million $1,058
Aug 11, 8 PM $0.00105
+0.18%
$1.05 million $1,155
Aug 11, 7 PM $0.00105
+0.34%
$1.05 million $1,153
Aug 11, 6 PM $0.00104
-0.23%
$1.04 million $1,152
Aug 11, 5 PM $0.00105
+0.40%
$1.05 million $1,088
Aug 11, 4 PM $0.00104
+0.32%
$1.04 million $1,129
Aug 11, 3 PM $0.00104
-1.25%
$1.04 million $1,127
Aug 11, 2 PM $0.00105
-0.43%
$1.05 million $927
Aug 11, 1 PM $0.00106
+0.01%
$1.06 million $942
Aug 11, 12 PM $0.00106
-0.58%
$1.06 million $1,043
Aug 11, 11 AM $0.00106
+0.55%
$1.06 million $804
Aug 11, 10 AM $0.00106
+0.04%
$1.06 million $2,254
Aug 11, 9 AM $0.00106
+0.04%
$1.06 million $3,509
Aug 11, 8 AM $0.00106
+0.02%
$1.06 million $3,562
Aug 11, 7 AM $0.00106
-0.33%
$1.06 million $4,990
Aug 11, 6 AM $0.00106
-0.29%
$1.06 million $5,245
Aug 11, 5 AM $0.00106
-0.12%
$1.06 million $5,356
Aug 11, 4 AM $0.00107
-0.70%
$1.07 million $5,482
Aug 11, 3 AM $0.00107
+1.11%
$1.07 million $5,528
Aug 11, 2 AM $0.00106
+0.68%
$1.06 million $6,472
Aug 11, 1 AM $0.00105
-0.41%
$1.05 million $6,706
Aug 11, 12 AM $0.00106
-0.05%
$1.06 million $12,395
Aug 10, 11 PM $0.00106
-0.02%
$1.06 million $12,414
Aug 10, 10 PM $0.00106
+0.20%
$1.06 million $12,777
Aug 10, 9 PM $0.00106
-0.31%
$1.06 million $12,724
Aug 10, 8 PM $0.00106
+0.34%
$1.06 million $12,719
Aug 10, 7 PM $0.00106
+0.18%
$1.06 million $12,712
Aug 10, 6 PM $0.00106
-0.08%
$1.06 million $12,715
Aug 10, 5 PM $0.00106
+0.33%
$1.06 million $12,754
Aug 10, 4 PM $0.00105
-0.59%
$1.05 million $12,661
Aug 10, 3 PM $0.00106
-0.25%
$1.06 million $12,758
Aug 10, 2 PM $0.00106
-0.83%
$1.06 million $12,792
Aug 10, 1 PM $0.00107
-0.64%
$1.07 million $12,636