Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2025 $0.00098
+35.98%
$979,623 $78,792
Aug 27, 2025 $0.000694
+181.76%
$767,862 $59,836
Aug 26, 2025 $0.000252
-6.90%
$251,935 $21,432
Aug 25, 2025 $0.00027
-16.71%
$270,014 $6,433
Aug 24, 2025 $0.000323
-4.61%
$324,170 $827
Aug 23, 2025 $0.000335
-4.49%
$336,659 $1,768
Aug 22, 2025 $0.000352
+9.83%
$350,464 $315
Aug 21, 2025 $0.000322
+0.04%
$320,689 $200
Aug 20, 2025 $0.000323
+5.33%
$322,280 $51
Aug 19, 2025 $0.000311
-11.13%
$307,236 $2,714
Aug 18, 2025 $0.000352
-2.61%
$352,052 $165
Aug 17, 2025 $0.000362
-0.20%
$361,615 $1,367
Aug 16, 2025 $0.000362
-5.15%
$362,498 $2,966
Aug 15, 2025 $0.000382
-0.89%
$382,450 $92
Aug 14, 2025 $0.000382
-15.68%
$385,390 $2,814
Aug 13, 2025 $0.000453
-1.04%
$452,661 $890
Aug 12, 2025 $0.000458
+0.59%
$457,965 $1,630
Aug 11, 2025 $0.000455
-1.19%
$455,402 $1,125
Aug 10, 2025 $0.000459
+4.53%
$458,514 $5,816
Aug 9, 2025 $0.000439
+1.41%
$438,815 $2,127
Aug 8, 2025 $0.000435
-2.36%
$435,485 $4,008
Aug 7, 2025 $0.000446
-1.55%
$445,954 $3,141
Aug 6, 2025 $0.000452
-4.60%
$452,048 $2,757
Aug 5, 2025 $0.000472
-7.62%
$472,456 $4,260
Aug 4, 2025 $0.000512
+0.74%
$511,611 $7,222
Aug 3, 2025 $0.000508
+6.83%
$508,084 $1,525
Aug 2, 2025 $0.000481
+3.54%
$478,372 $10,339
Aug 1, 2025 $0.000477
-8.87%
$463,487 $9,402
Jul 31, 2025 $0.000533
-1.72%
$533,319 $2,361
Jul 30, 2025 $0.000541
-10.05%
$540,653 $20,291
Jul 29, 2025 $0.00061
+29.67%
$609,585 $42,650
Jul 28, 2025 $0.00047
+0.24%
$470,187 $2,676
Jul 27, 2025 $0.000467
+3.14%
$467,090 $1,031
Jul 26, 2025 $0.000447
+2.80%
$452,738 $1,446
Jul 25, 2025 $0.000434
+0.13%
$434,345 $1,720
Jul 24, 2025 $0.000432
+2.04%
$432,446 $843
Jul 23, 2025 $0.000423
-8.66%
$423,254 $3,797
Jul 22, 2025 $0.000463
+1.83%
$463,003 $3,060
Jul 21, 2025 $0.000454
-3.15%
$453,810 $7,089
Jul 20, 2025 $0.000469
-4.82%
$468,735 $2,227
Jul 19, 2025 $0.000491
-0.38%
$491,493 $3,998
Jul 18, 2025 $0.00049
+13.60%
$490,479 $6,932
Jul 17, 2025 $0.00043
+9.01%
$430,369 $2,419
Jul 16, 2025 $0.000396
+6.37%
$395,962 $3,639
Jul 15, 2025 $0.000372
+10.91%
$371,550 $6,454
Jul 14, 2025 $0.000336
-21.56%
$335,875 $16,658
Jul 13, 2025 $0.000428
-2.13%
$427,547 $1,559
Jul 12, 2025 $0.000436
+5.62%
$436,215 $21,329
Jul 11, 2025 $0.000409
-11.72%
$409,263 $6,854
Jul 10, 2025 $0.000469
-7.91%
$467,371 $3,121