Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2025 $0.00098
+35.98%
$979,623 $78,792
Aug 27, 2025 $0.000694
+181.76%
$767,862 $59,836
Aug 26, 2025 $0.000252
-6.90%
$251,935 $21,432
Aug 25, 2025 $0.00027
-16.71%
$270,014 $6,433
Aug 24, 2025 $0.000323
-4.61%
$324,170 $827
Aug 23, 2025 $0.000335
-4.49%
$336,659 $1,768
Aug 22, 2025 $0.000352
+9.83%
$350,464 $315
Aug 21, 2025 $0.000322
+0.04%
$320,689 $200
Aug 20, 2025 $0.000323
+5.33%
$322,280 $51
Aug 19, 2025 $0.000311
-11.13%
$307,236 $2,714
Aug 18, 2025 $0.000352
-2.61%
$352,052 $165
Aug 17, 2025 $0.000362
-0.20%
$361,615 $1,367
Aug 16, 2025 $0.000362
-5.15%
$362,498 $2,966
Aug 15, 2025 $0.000382
-0.89%
$382,450 $92
Aug 14, 2025 $0.000382
-15.68%
$385,390 $2,814
Aug 13, 2025 $0.000453
-1.04%
$452,661 $890
Aug 12, 2025 $0.000458
+0.59%
$457,965 $1,630
Aug 11, 2025 $0.000455
-1.19%
$455,402 $1,125
Aug 10, 2025 $0.000459
+4.53%
$458,514 $5,816
Aug 9, 2025 $0.000439
+1.41%
$438,815 $2,127
Aug 8, 2025 $0.000435
-2.36%
$435,485 $4,008
Aug 7, 2025 $0.000446
-1.55%
$445,954 $3,141
Aug 6, 2025 $0.000452
-4.60%
$452,048 $2,757
Aug 5, 2025 $0.000472
-7.62%
$472,456 $4,260
Aug 4, 2025 $0.000512
+0.74%
$511,611 $7,222
Aug 3, 2025 $0.000508
+6.83%
$508,084 $1,525
Aug 2, 2025 $0.000481
+3.54%
$478,372 $10,339
Aug 1, 2025 $0.000477
-8.87%
$463,487 $9,402
Jul 31, 2025 $0.000533
-1.72%
$533,319 $2,361
Jul 30, 2025 $0.000541
-10.05%
$540,653 $20,291
Jul 29, 2025 $0.00061
+29.67%
$609,585 $42,650
Jul 28, 2025 $0.00047
+0.24%
$470,187 $2,676
Jul 27, 2025 $0.000467
+3.14%
$467,090 $1,031
Jul 26, 2025 $0.000447
+2.80%
$452,738 $1,446
Jul 25, 2025 $0.000434
+0.13%
$434,345 $1,720
Jul 24, 2025 $0.000432
+2.04%
$432,446 $843
Jul 23, 2025 $0.000423
-8.66%
$423,254 $3,797
Jul 22, 2025 $0.000463
+1.83%
$463,003 $3,060
Jul 21, 2025 $0.000454
-3.15%
$453,810 $7,089
Jul 20, 2025 $0.000469
-4.82%
$468,735 $2,227
Jul 19, 2025 $0.000491
-0.38%
$491,493 $3,998
Jul 18, 2025 $0.00049
+13.60%
$490,479 $6,932
Jul 17, 2025 $0.00043
+9.01%
$430,369 $2,419
Jul 16, 2025 $0.000396
+6.37%
$395,962 $3,639
Jul 15, 2025 $0.000372
+10.91%
$371,550 $6,454
Jul 14, 2025 $0.000336
-21.56%
$335,875 $16,658
Jul 13, 2025 $0.000428
-2.13%
$427,547 $1,559
Jul 12, 2025 $0.000436
+5.62%
$436,215 $21,329
Jul 11, 2025 $0.000409
-11.72%
$409,263 $6,854
Jul 10, 2025 $0.000469
-7.91%
$467,371 $3,121