CRONUS Historical Data

CRONUS Page 78
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.000181
-0.15%
$ 180,568 $ 615
Feb 7, 7 AM $ 0.000183
-1.78%
$ 182,856 $ 614
Feb 7, 6 AM $ 0.000186
-0.11%
$ 186,269 $ 652
Feb 7, 5 AM $ 0.000186
-0.66%
$ 185,676 $ 698
Feb 7, 4 AM $ 0.000186
+0.41%
$ 186,446 $ 699
Feb 7, 3 AM $ 0.000185
+0.38%
$ 185,257 $ 695
Feb 7, 2 AM $ 0.000184
+0.17%
$ 184,230 $ 690
Feb 7, 1 AM $ 0.000185
-0.58%
$ 184,607 $ 688
Feb 7, 12 AM $ 0.000186
+0.43%
$ 185,681 $ 695
Feb 6, 11 PM $ 0.000186
+0.23%
$ 185,709 $ 692
Feb 6, 10 PM $ 0.000186
+0.07%
$ 185,558 $ 693
Feb 6, 9 PM $ 0.000186
-0.10%
$ 185,681 $ 694
Feb 6, 8 PM $ 0.000186
+2.02%
$ 186,091 $ 685
Feb 6, 7 PM $ 0.000183
+1.00%
$ 183,018 $ 154
Feb 6, 6 PM $ 0.000182
-1.33%
$ 182,439 $ 153
Feb 6, 5 PM $ 0.000183
+0.29%
$ 182,957 $ 157
Feb 6, 4 PM $ 0.00018
+0.82%
$ 179,875 $ 154
Feb 6, 3 PM $ 0.000178
+1.31%
$ 177,979 $ 75
Feb 6, 2 PM $ 0.000176
-0.02%
$ 176,351 $ 66
Feb 6, 1 PM $ 0.000176
+0.61%
$ 175,557 $ 66
Feb 6, 12 PM $ 0.000174
+0.23%
$ 174,218 $ 65
Feb 6, 11 AM $ 0.000173
+0.29%
$ 173,149 $ 65
Feb 6, 10 AM $ 0.000172
+0.96%
$ 171,806 $ 71
Feb 6, 9 AM $ 0.00017
-0.35%
$ 170,169 $ 70
Feb 6, 8 AM $ 0.000171
-0.19%
$ 171,081 $ 70
Feb 6, 7 AM $ 0.00017
-1.32%
$ 170,418 $ 90
Feb 6, 6 AM $ 0.000173
+1.44%
$ 173,170 $ 71
Feb 6, 5 AM $ 0.000169
+1.50%
$ 169,422 $ 71
Feb 6, 4 AM $ 0.000166
+0.06%
$ 165,979 $ 25
Feb 6, 3 AM $ 0.000165
-1.15%
$ 165,258 $ 25
Feb 6, 2 AM $ 0.000166
-0.45%
$ 166,274 $ 25
Feb 6, 1 AM $ 0.000167
+3.42%
$ 166,928 $ 25
Feb 6, 12 AM $ 0.000162
-2.86%
$ 162,164 $ 25
Feb 5, 11 PM $ 0.000167
+2.14%
$ 167,189 $ 25
Feb 5, 10 PM $ 0.000165
-1.41%
$ 164,741 $ 25
Feb 5, 9 PM $ 0.000167
+1.39%
$ 166,802 $ 25
Feb 5, 8 PM $ 0.00017
-0.17%
$ 169,757 $ 25
Feb 5, 7 PM $ 0.00017
+0.49%
$ 170,056 $ 26
Feb 5, 6 PM $ 0.000171
+0.37%
$ 170,854 $ 25
Feb 5, 5 PM $ 0.000171
-0.77%
$ 170,739 $ 25
Feb 5, 4 PM $ 0.000171
+0.70%
$ 171,150 $ 45
Feb 5, 3 PM $ 0.000173
-2.27%
$ 172,668 $ 44
Feb 5, 2 PM $ 0.000177
+1.04%
$ 176,688 $ 46
Feb 5, 1 PM $ 0.000176
+0.57%
$ 176,021 $ 45
Feb 5, 12 PM $ 0.000175
-0.96%
$ 175,028 $ 45
Feb 5, 11 AM $ 0.000178
-1.74%
$ 178,144 $ 46
Feb 5, 10 AM $ 0.000182
-0.71%
$ 181,738 $ 40
Feb 5, 9 AM $ 0.000183
+1.11%
$ 183,029 $ 39
Feb 5, 8 AM $ 0.000181
-0.43%
$ 181,013 $ 39
Feb 5, 7 AM $ 0.00018
+0.25%
$ 180,394 $ 19