CRONUS Historical Data

CRONUS Page 77
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000178
-0.48%
$ 178,481 $ 344
Feb 9, 8 AM $ 0.00018
-0.14%
$ 179,695 $ 336
Feb 9, 7 AM $ 0.00018
+0.26%
$ 179,835 $ 331
Feb 9, 6 AM $ 0.00018
+0.16%
$ 179,990 $ 330
Feb 9, 5 AM $ 0.00018
-0.31%
$ 179,626 $ 330
Feb 9, 4 AM $ 0.00018
+0.30%
$ 180,164 $ 331
Feb 9, 3 AM $ 0.00018
+0.27%
$ 179,646 $ 330
Feb 9, 2 AM $ 0.000179
-0.64%
$ 179,320 $ 330
Feb 9, 1 AM $ 0.00018
-0.42%
$ 180,165 $ 332
Feb 9, 12 AM $ 0.000181
-0.38%
$ 180,572 $ 338
Feb 8, 11 PM $ 0.000182
+1.01%
$ 182,475 $ 339
Feb 8, 10 PM $ 0.000181
-0.28%
$ 180,656 $ 338
Feb 8, 9 PM $ 0.000181
-0.01%
$ 181,201 $ 339
Feb 8, 8 PM $ 0.000181
-0.50%
$ 181,269 $ 357
Feb 8, 7 PM $ 0.000182
+1.30%
$ 182,242 $ 359
Feb 8, 6 PM $ 0.00018
+0.66%
$ 179,876 $ 378
Feb 8, 5 PM $ 0.000179
-1.27%
$ 178,629 $ 376
Feb 8, 4 PM $ 0.000181
-0.42%
$ 180,902 $ 380
Feb 8, 3 PM $ 0.000182
-0.01%
$ 181,661 $ 382
Feb 8, 2 PM $ 0.000182
-0.39%
$ 181,800 $ 382
Feb 8, 1 PM $ 0.000183
+0.06%
$ 182,729 $ 384
Feb 8, 12 PM $ 0.000183
-1.20%
$ 182,535 $ 384
Feb 8, 11 AM $ 0.000184
+0.36%
$ 184,216 $ 150
Feb 8, 10 AM $ 0.000184
+0.45%
$ 184,352 $ 149
Feb 8, 9 AM $ 0.000184
+0.47%
$ 183,631 $ 149
Feb 8, 8 AM $ 0.000183
+0.84%
$ 182,565 $ 148
Feb 8, 7 AM $ 0.000181
-0.04%
$ 180,988 $ 129
Feb 8, 6 AM $ 0.000181
-0.01%
$ 180,947 $ 129
Feb 8, 5 AM $ 0.000181
+0.37%
$ 180,584 $ 129
Feb 8, 4 AM $ 0.000181
-0.60%
$ 180,569 $ 127
Feb 8, 3 AM $ 0.000182
-0.51%
$ 181,809 $ 129
Feb 8, 2 AM $ 0.000183
+0.00%
$ 182,704 $ 129
Feb 8, 1 AM $ 0.000183
+0.04%
$ 182,691 $ 129
Feb 8, 12 AM $ 0.000184
+0.60%
$ 183,536 $ 123
Feb 7, 11 PM $ 0.000183
-0.30%
$ 182,620 $ 123
Feb 7, 10 PM $ 0.000183
-0.03%
$ 183,177 $ 124
Feb 7, 9 PM $ 0.000183
+0.19%
$ 183,238 $ 124
Feb 7, 8 PM $ 0.000183
-0.06%
$ 183,011 $ 115
Feb 7, 7 PM $ 0.000183
-0.55%
$ 183,121 $ 644
Feb 7, 6 PM $ 0.000184
+0.47%
$ 184,136 $ 574
Feb 7, 5 PM $ 0.000183
-0.23%
$ 183,351 $ 572
Feb 7, 4 PM $ 0.000184
+0.87%
$ 184,287 $ 608
Feb 7, 3 PM $ 0.000182
-0.07%
$ 182,361 $ 653
Feb 7, 2 PM $ 0.000182
-0.28%
$ 182,395 $ 661
Feb 7, 1 PM $ 0.000183
-0.10%
$ 183,124 $ 663
Feb 7, 12 PM $ 0.000181
+0.75%
$ 181,474 $ 664
Feb 7, 11 AM $ 0.00018
-0.06%
$ 180,091 $ 653
Feb 7, 10 AM $ 0.00018
-0.32%
$ 180,193 $ 612
Feb 7, 9 AM $ 0.000181
+0.12%
$ 181,345 $ 614
Feb 7, 8 AM $ 0.000181
-0.15%
$ 180,568 $ 615