CRONUS Historical Data

CRONUS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000168
-0.54%
$ 167,804 $ 90
Feb 11, 9 AM $ 0.000169
+0.14%
$ 168,695 $ 54
Feb 11, 8 AM $ 0.000168
+0.31%
$ 168,247 $ 54
Feb 11, 7 AM $ 0.000168
-0.91%
$ 168,017 $ 58
Feb 11, 6 AM $ 0.00017
-0.42%
$ 170,144 $ 58
Feb 11, 5 AM $ 0.00017
-0.68%
$ 170,426 $ 60
Feb 11, 4 AM $ 0.000172
+0.05%
$ 171,589 $ 61
Feb 11, 3 AM $ 0.000172
-0.83%
$ 171,735 $ 61
Feb 11, 2 AM $ 0.000173
-0.24%
$ 173,375 $ 61
Feb 11, 1 AM $ 0.000174
+0.03%
$ 173,962 $ 34
Feb 11, 12 AM $ 0.000174
+0.03%
$ 174,370 $ 34
Feb 10, 11 PM $ 0.000174
-0.08%
$ 174,278 $ 34
Feb 10, 10 PM $ 0.000174
-0.11%
$ 174,412 $ 34
Feb 10, 9 PM $ 0.000175
+0.08%
$ 174,720 $ 34
Feb 10, 8 PM $ 0.000175
+0.35%
$ 174,893 $ 27
Feb 10, 7 PM $ 0.000174
-0.62%
$ 174,165 $ 27
Feb 10, 6 PM $ 0.000176
-0.08%
$ 175,661 $ 27
Feb 10, 5 PM $ 0.000176
+0.05%
$ 175,584 $ 27
Feb 10, 4 PM $ 0.000175
-0.26%
$ 174,994 $ 27
Feb 10, 3 PM $ 0.000175
+0.34%
$ 175,400 $ 27
Feb 10, 2 PM $ 0.000176
+0.60%
$ 175,563 $ 27
Feb 10, 1 PM $ 0.000174
-0.38%
$ 174,293 $ 27
Feb 10, 12 PM $ 0.000175
-0.08%
$ 174,950 $ 83
Feb 10, 11 AM $ 0.000175
-0.05%
$ 175,098 $ 83
Feb 10, 10 AM $ 0.000175
-0.50%
$ 175,186 $ 83
Feb 10, 9 AM $ 0.000176
+0.78%
$ 176,060 $ 353
Feb 10, 8 AM $ 0.000175
+0.04%
$ 174,729 $ 359
Feb 10, 7 AM $ 0.000175
-0.33%
$ 174,765 $ 364
Feb 10, 6 AM $ 0.000175
-0.21%
$ 175,336 $ 353
Feb 10, 5 AM $ 0.000176
+0.09%
$ 175,824 $ 354
Feb 10, 4 AM $ 0.000176
-0.09%
$ 175,665 $ 360
Feb 10, 3 AM $ 0.000176
-1.44%
$ 175,823 $ 360
Feb 10, 2 AM $ 0.000178
+1.05%
$ 178,334 $ 365
Feb 10, 1 AM $ 0.000175
-0.31%
$ 175,350 $ 361
Feb 10, 12 AM $ 0.000176
-0.14%
$ 176,125 $ 360
Feb 9, 11 PM $ 0.000177
-0.06%
$ 176,560 $ 361
Feb 9, 10 PM $ 0.000177
+0.05%
$ 176,644 $ 362
Feb 9, 9 PM $ 0.000176
+0.03%
$ 176,484 $ 362
Feb 9, 8 PM $ 0.000177
+0.36%
$ 177,028 $ 361
Feb 9, 7 PM $ 0.000177
-0.05%
$ 176,575 $ 361
Feb 9, 6 PM $ 0.000177
+1.04%
$ 177,371 $ 423
Feb 9, 5 PM $ 0.000176
+0.91%
$ 175,538 $ 420
Feb 9, 4 PM $ 0.000174
+0.17%
$ 174,180 $ 416
Feb 9, 3 PM $ 0.000174
+1.00%
$ 174,326 $ 416
Feb 9, 2 PM $ 0.000173
-0.35%
$ 172,583 $ 413
Feb 9, 1 PM $ 0.000173
+0.22%
$ 172,775 $ 415
Feb 9, 12 PM $ 0.000173
+0.03%
$ 173,426 $ 413
Feb 9, 11 AM $ 0.000174
-0.28%
$ 173,830 $ 612
Feb 9, 10 AM $ 0.000176
-1.34%
$ 175,915 $ 615
Feb 9, 9 AM $ 0.000178
-0.48%
$ 178,481 $ 344