CRONUS Historical Data

CRONUS Page 73
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.000185
-0.03%
$ 185,196 $ 230
Feb 17, 1 PM $ 0.000185
-0.67%
$ 185,211 $ 230
Feb 17, 12 PM $ 0.000186
+0.27%
$ 186,463 $ 109
Feb 17, 11 AM $ 0.000186
-0.14%
$ 185,958 $ 109
Feb 17, 10 AM $ 0.000186
-0.17%
$ 186,206 $ 135
Feb 17, 9 AM $ 0.000187
-0.24%
$ 186,616 $ 134
Feb 17, 8 AM $ 0.000187
+0.01%
$ 187,061 $ 135
Feb 17, 7 AM $ 0.000187
-0.01%
$ 187,124 $ 116
Feb 17, 6 AM $ 0.000187
-0.10%
$ 187,137 $ 116
Feb 17, 5 AM $ 0.000188
-0.19%
$ 188,135 $ 117
Feb 17, 4 AM $ 0.000188
+0.07%
$ 188,498 $ 117
Feb 17, 3 AM $ 0.000188
-0.08%
$ 188,364 $ 117
Feb 17, 2 AM $ 0.000188
-0.13%
$ 188,197 $ 117
Feb 17, 1 AM $ 0.000188
+0.04%
$ 188,344 $ 117
Feb 17, 12 AM $ 0.000188
-0.50%
$ 188,412 $ 117
Feb 16, 11 PM $ 0.000189
+0.45%
$ 189,362 $ 118
Feb 16, 10 PM $ 0.000188
+0.55%
$ 188,338 $ 117
Feb 16, 9 PM $ 0.000187
+0.68%
$ 187,026 $ 117
Feb 16, 8 PM $ 0.000186
+0.31%
$ 185,537 $ 116
Feb 16, 7 PM $ 0.000185
-0.06%
$ 185,061 $ 115
Feb 16, 6 PM $ 0.000185
+0.60%
$ 185,061 $ 136
Feb 16, 5 PM $ 0.000184
+0.19%
$ 184,233 $ 251
Feb 16, 4 PM $ 0.000184
+0.23%
$ 183,840 $ 380
Feb 16, 3 PM $ 0.000186
+0.20%
$ 185,788 $ 416
Feb 16, 2 PM $ 0.000185
-1.15%
$ 185,477 $ 456
Feb 16, 1 PM $ 0.000188
+0.65%
$ 187,542 $ 461
Feb 16, 12 PM $ 0.000185
+0.22%
$ 184,926 $ 424
Feb 16, 11 AM $ 0.000185
-0.02%
$ 185,409 $ 619
Feb 16, 10 AM $ 0.000185
-0.02%
$ 185,435 $ 598
Feb 16, 9 AM $ 0.000185
+0.15%
$ 185,481 $ 598
Feb 16, 8 AM $ 0.000185
-0.16%
$ 185,199 $ 727
Feb 16, 7 AM $ 0.000186
+0.02%
$ 185,606 $ 751
Feb 16, 6 AM $ 0.000186
-0.20%
$ 185,679 $ 752
Feb 16, 5 AM $ 0.000186
+0.08%
$ 186,435 $ 758
Feb 16, 4 AM $ 0.000186
+0.24%
$ 185,983 $ 759
Feb 16, 3 AM $ 0.000185
-0.31%
$ 185,488 $ 756
Feb 16, 2 AM $ 0.000186
-0.30%
$ 186,068 $ 758
Feb 16, 1 AM $ 0.000187
+0.23%
$ 186,624 $ 761
Feb 16, 12 AM $ 0.000186
+0.73%
$ 186,188 $ 759
Feb 15, 11 PM $ 0.000185
+0.17%
$ 185,080 $ 753
Feb 15, 10 PM $ 0.000185
+0.13%
$ 184,762 $ 753
Feb 15, 9 PM $ 0.000185
-0.01%
$ 184,599 $ 752
Feb 15, 8 PM $ 0.000183
+0.04%
$ 183,497 $ 752
Feb 15, 7 PM $ 0.000183
-0.29%
$ 183,150 $ 748
Feb 15, 6 PM $ 0.000185
+0.15%
$ 184,508 $ 726
Feb 15, 5 PM $ 0.000184
+1.26%
$ 184,228 $ 569
Feb 15, 4 PM $ 0.000182
-0.37%
$ 182,196 $ 440
Feb 15, 3 PM $ 0.000183
+0.03%
$ 182,922 $ 391
Feb 15, 2 PM $ 0.000183
-0.42%
$ 182,871 $ 350
Feb 15, 1 PM $ 0.000184
-1.71%
$ 183,638 $ 351