CRONUS Historical Data

CRONUS Page 72
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.000253
-0.46%
$ 253,098 $ 3,442
Feb 26, 8 PM $ 0.000254
+1.25%
$ 253,832 $ 3,452
Feb 26, 7 PM $ 0.00025
+3.34%
$ 249,535 $ 3,388
Feb 26, 6 PM $ 0.000241
+13.78%
$ 241,478 $ 3,165
Feb 26, 5 PM $ 0.000204
-1.12%
$ 203,864 $ 1,717
Feb 26, 4 PM $ 0.000206
-0.31%
$ 206,176 $ 1,920
Feb 26, 3 PM $ 0.000207
-0.91%
$ 206,857 $ 2,014
Feb 26, 2 PM $ 0.000209
-0.12%
$ 208,760 $ 2,033
Feb 26, 1 PM $ 0.000209
+0.43%
$ 209,140 $ 2,109
Feb 26, 12 PM $ 0.000208
-0.05%
$ 208,233 $ 2,178
Feb 26, 11 AM $ 0.000208
-0.27%
$ 208,361 $ 2,870
Feb 26, 10 AM $ 0.000209
+0.05%
$ 208,927 $ 2,879
Feb 26, 9 AM $ 0.000209
+0.46%
$ 208,853 $ 2,877
Feb 26, 8 AM $ 0.000208
-0.18%
$ 207,897 $ 2,864
Feb 26, 7 AM $ 0.000209
+0.10%
$ 208,557 $ 2,870
Feb 26, 6 AM $ 0.000208
+0.70%
$ 208,308 $ 2,871
Feb 26, 5 AM $ 0.000207
-0.46%
$ 206,810 $ 2,798
Feb 26, 4 AM $ 0.000208
-0.01%
$ 207,783 $ 2,810
Feb 26, 3 AM $ 0.000208
-0.11%
$ 207,679 $ 2,810
Feb 18, 8 PM $ 0.000181
-0.29%
$ 181,299 $ 1
Feb 18, 7 PM $ 0.000182
-0.54%
$ 181,822 $ 1
Feb 18, 6 PM $ 0.000184
-0.15%
$ 184,041 $ 1
Feb 18, 5 PM $ 0.000184
-0.03%
$ 184,318 $ 1
Feb 18, 4 PM $ 0.000184
-0.22%
$ 184,419 $ 1
Feb 18, 3 PM $ 0.000185
+0.46%
$ 184,823 $ 1
Feb 18, 2 PM $ 0.000184
-0.46%
$ 184,030 $ 1
Feb 18, 1 PM $ 0.000185
-0.01%
$ 185,050 $ 1
Feb 18, 12 PM $ 0.000185
+0.19%
$ 184,980 $ 158
Feb 18, 11 AM $ 0.000185
-0.31%
$ 185,086 $ 158
Feb 18, 10 AM $ 0.000186
+0.54%
$ 186,271 $ 159
Feb 18, 9 AM $ 0.000185
-0.18%
$ 185,226 $ 159
Feb 18, 8 AM $ 0.000185
+0.32%
$ 185,325 $ 159
Feb 18, 7 AM $ 0.000185
+0.04%
$ 184,792 $ 178
Feb 18, 6 AM $ 0.000185
-0.04%
$ 184,696 $ 178
Feb 18, 5 AM $ 0.000185
-0.13%
$ 184,737 $ 178
Feb 18, 4 AM $ 0.000185
+0.29%
$ 184,982 $ 178
Feb 18, 3 AM $ 0.000184
+0.11%
$ 184,403 $ 178
Feb 18, 2 AM $ 0.000184
+0.12%
$ 183,740 $ 177
Feb 18, 1 AM $ 0.000184
-0.51%
$ 183,530 $ 177
Feb 18, 12 AM $ 0.000184
+0.03%
$ 184,409 $ 178
Feb 17, 11 PM $ 0.000184
-0.03%
$ 184,349 $ 177
Feb 17, 10 PM $ 0.000184
-0.11%
$ 184,382 $ 178
Feb 17, 9 PM $ 0.000185
+0.21%
$ 184,734 $ 178
Feb 17, 8 PM $ 0.000184
-0.41%
$ 184,440 $ 177
Feb 17, 7 PM $ 0.000185
+0.49%
$ 185,318 $ 177
Feb 17, 6 PM $ 0.000184
-0.08%
$ 183,748 $ 176
Feb 17, 5 PM $ 0.000184
-0.80%
$ 183,890 $ 219
Feb 17, 4 PM $ 0.000185
+0.79%
$ 185,433 $ 221
Feb 17, 3 PM $ 0.000183
-1.12%
$ 183,119 $ 228
Feb 17, 2 PM $ 0.000185
-0.03%
$ 185,196 $ 230