CRONUS Historical Data

CRONUS Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000284
+0.54%
$ 284,114 $ 4,494
Feb 28, 9 PM $ 0.000257
-0.11%
$ 257,231 $ 3,916
Feb 28, 8 PM $ 0.000258
+1.53%
$ 258,336 $ 2,633
Feb 28, 7 PM $ 0.000253
+0.32%
$ 252,901 $ 3,834
Feb 28, 6 PM $ 0.000251
+7.04%
$ 251,000 $ 6,203
Feb 28, 5 PM $ 0.000235
+5.48%
$ 234,541 $ 4,936
Feb 28, 4 PM $ 0.000222
-1.67%
$ 222,348 $ 4,544
Feb 28, 3 PM $ 0.000226
-0.98%
$ 226,097 $ 4,621
Feb 28, 2 PM $ 0.000228
+0.00%
$ 228,323 $ 4,562
Feb 28, 1 PM $ 0.000226
+0.27%
$ 225,891 $ 4,513
Feb 28, 12 PM $ 0.000225
-1.89%
$ 224,848 $ 4,491
Feb 28, 11 AM $ 0.000234
+0.76%
$ 233,651 $ 4,293
Feb 28, 10 AM $ 0.000232
-0.13%
$ 231,898 $ 3,909
Feb 28, 9 AM $ 0.000232
-0.04%
$ 232,199 $ 3,970
Feb 28, 8 AM $ 0.000233
+0.13%
$ 232,841 $ 3,972
Feb 28, 7 AM $ 0.000233
-1.88%
$ 233,010 $ 3,992
Feb 28, 6 AM $ 0.00024
-0.29%
$ 239,769 $ 4,077
Feb 28, 5 AM $ 0.000241
-0.10%
$ 240,556 $ 4,128
Feb 28, 4 AM $ 0.000241
-0.41%
$ 240,920 $ 4,134
Feb 28, 3 AM $ 0.000242
-0.02%
$ 242,073 $ 4,153
Feb 28, 2 AM $ 0.000242
-0.24%
$ 242,031 $ 4,157
Feb 28, 1 AM $ 0.000243
+0.36%
$ 242,791 $ 4,509
Feb 28, 12 AM $ 0.000242
+0.15%
$ 242,234 $ 4,496
Feb 27, 11 PM $ 0.000241
+1.13%
$ 240,594 $ 4,492
Feb 27, 10 PM $ 0.000238
-0.30%
$ 238,063 $ 4,621
Feb 27, 9 PM $ 0.000239
-0.09%
$ 238,686 $ 4,638
Feb 27, 8 PM $ 0.00024
-0.17%
$ 239,661 $ 4,651
Feb 27, 7 PM $ 0.000239
-2.52%
$ 238,968 $ 4,723
Feb 27, 6 PM $ 0.000257
+0.32%
$ 256,819 $ 1,432
Feb 27, 5 PM $ 0.000257
-1.78%
$ 256,905 $ 3,239
Feb 27, 4 PM $ 0.000262
-0.30%
$ 262,053 $ 3,561
Feb 27, 3 PM $ 0.000263
+0.11%
$ 262,969 $ 3,586
Feb 27, 2 PM $ 0.000263
-0.13%
$ 262,910 $ 3,584
Feb 27, 1 PM $ 0.000264
+0.22%
$ 263,504 $ 3,617
Feb 27, 12 PM $ 0.000263
-0.13%
$ 263,005 $ 3,613
Feb 27, 11 AM $ 0.000265
-0.30%
$ 264,696 $ 3,557
Feb 27, 10 AM $ 0.000265
-0.17%
$ 265,482 $ 3,586
Feb 27, 9 AM $ 0.000266
+0.01%
$ 265,928 $ 3,525
Feb 27, 8 AM $ 0.000266
+0.30%
$ 266,040 $ 3,525
Feb 27, 7 AM $ 0.000265
-0.20%
$ 265,252 $ 3,545
Feb 27, 6 AM $ 0.000266
+0.07%
$ 265,971 $ 3,552
Feb 27, 5 AM $ 0.000266
-0.02%
$ 265,687 $ 3,627
Feb 27, 4 AM $ 0.000265
+0.83%
$ 265,432 $ 3,627
Feb 27, 3 AM $ 0.000263
-0.14%
$ 262,774 $ 3,593
Feb 27, 2 AM $ 0.000263
+1.18%
$ 262,643 $ 3,591
Feb 27, 1 AM $ 0.00026
-0.27%
$ 259,946 $ 3,227
Feb 27, 12 AM $ 0.000261
-0.01%
$ 260,752 $ 3,241
Feb 26, 11 PM $ 0.000261
+2.97%
$ 260,596 $ 3,242
Feb 26, 10 PM $ 0.000253
-0.04%
$ 252,979 $ 3,443
Feb 26, 9 PM $ 0.000253
-0.46%
$ 253,098 $ 3,442