CRONUS Historical Data

CRONUS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000295
-0.35%
$ 294,658 $ 298
Mar 2, 10 PM $ 0.000296
+0.14%
$ 295,560 $ 299
Mar 2, 9 PM $ 0.000295
-0.20%
$ 295,123 $ 299
Mar 2, 8 PM $ 0.000295
+0.06%
$ 295,492 $ 490
Mar 2, 7 PM $ 0.000295
-0.25%
$ 294,939 $ 1,310
Mar 2, 6 PM $ 0.000295
-0.16%
$ 295,253 $ 1,312
Mar 2, 5 PM $ 0.000291
-0.77%
$ 291,113 $ 1,312
Mar 2, 4 PM $ 0.000294
+0.57%
$ 293,516 $ 1,039
Mar 2, 3 PM $ 0.000291
+1.96%
$ 290,864 $ 1,026
Mar 2, 2 PM $ 0.000283
-0.36%
$ 282,776 $ 1,267
Mar 2, 1 PM $ 0.000284
+0.06%
$ 283,802 $ 1,503
Mar 2, 12 PM $ 0.000284
+0.11%
$ 283,759 $ 1,502
Mar 2, 11 AM $ 0.000283
-0.03%
$ 283,193 $ 1,501
Mar 2, 10 AM $ 0.000283
-0.11%
$ 283,321 $ 1,510
Mar 2, 9 AM $ 0.000284
+0.57%
$ 283,627 $ 1,512
Mar 2, 8 AM $ 0.000282
-0.19%
$ 281,938 $ 1,750
Mar 2, 7 AM $ 0.000283
-0.38%
$ 282,572 $ 1,752
Mar 2, 6 AM $ 0.000285
-0.22%
$ 285,281 $ 1,760
Mar 2, 5 AM $ 0.000286
-0.15%
$ 286,328 $ 1,774
Mar 2, 4 AM $ 0.000287
+0.00%
$ 286,888 $ 1,779
Mar 2, 3 AM $ 0.000286
-0.01%
$ 286,374 $ 1,780
Mar 2, 2 AM $ 0.000286
-0.43%
$ 286,038 $ 1,791
Mar 2, 1 AM $ 0.000288
+0.83%
$ 287,643 $ 1,797
Mar 2, 12 AM $ 0.000285
+0.06%
$ 285,399 $ 1,784
Mar 1, 11 PM $ 0.000285
+0.21%
$ 284,890 $ 1,810
Mar 1, 10 PM $ 0.000285
+0.56%
$ 284,832 $ 2,408
Mar 1, 9 PM $ 0.000283
+1.31%
$ 283,242 $ 2,399
Mar 1, 8 PM $ 0.000281
+0.65%
$ 281,043 $ 3,567
Mar 1, 7 PM $ 0.000275
-0.15%
$ 274,999 $ 3,369
Mar 1, 6 PM $ 0.000275
+0.39%
$ 275,214 $ 2,795
Mar 1, 5 PM $ 0.000274
-1.11%
$ 273,697 $ 4,028
Mar 1, 4 PM $ 0.000276
-0.44%
$ 275,791 $ 4,494
Mar 1, 3 PM $ 0.000277
-0.07%
$ 276,815 $ 4,498
Mar 1, 2 PM $ 0.000282
+1.15%
$ 282,438 $ 4,598
Mar 1, 1 PM $ 0.000282
-0.55%
$ 281,752 $ 4,353
Mar 1, 12 PM $ 0.000284
-0.01%
$ 283,537 $ 4,143
Mar 1, 11 AM $ 0.000284
+0.08%
$ 283,630 $ 4,374
Mar 1, 10 AM $ 0.000284
-0.02%
$ 283,525 $ 4,581
Mar 1, 9 AM $ 0.000286
-0.61%
$ 286,046 $ 4,583
Mar 1, 8 AM $ 0.000289
+0.39%
$ 289,021 $ 4,306
Mar 1, 7 AM $ 0.000288
+0.11%
$ 288,019 $ 4,295
Mar 1, 6 AM $ 0.000288
-0.42%
$ 287,947 $ 4,292
Mar 1, 5 AM $ 0.000289
+0.18%
$ 289,320 $ 4,314
Mar 1, 4 AM $ 0.000288
-0.78%
$ 288,302 $ 4,309
Mar 1, 3 AM $ 0.000291
-0.35%
$ 291,069 $ 4,335
Mar 1, 2 AM $ 0.000292
+2.02%
$ 291,767 $ 4,385
Mar 1, 1 AM $ 0.000285
-0.58%
$ 285,337 $ 4,293
Mar 1, 12 AM $ 0.000287
-0.22%
$ 287,097 $ 4,308
Feb 28, 11 PM $ 0.000288
-0.12%
$ 287,601 $ 4,285
Feb 28, 10 PM $ 0.000284
+0.54%
$ 284,114 $ 4,494