CRONUS Historical Data

CRONUS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.00134
-0.21%
$ 1.34 million $ 1,996
Jul 9, 8 PM $ 0.00134
+0.05%
$ 1.34 million $ 1,998
Jul 9, 7 PM $ 0.00129
+0.47%
$ 1.29 million $ 968
Jul 9, 6 PM $ 0.00129
+0.21%
$ 1.29 million $ 861
Jul 9, 5 PM $ 0.00128
+0.13%
$ 1.28 million $ 853
Jul 9, 4 PM $ 0.00128
+0.19%
$ 1.28 million $ 1,026
Jul 9, 3 PM $ 0.00128
+1.45%
$ 1.28 million $ 5,033
Jul 9, 2 PM $ 0.00127
-0.06%
$ 1.27 million $ 4,744
Jul 9, 1 PM $ 0.00127
+0.65%
$ 1.27 million $ 4,742
Jul 9, 12 PM $ 0.00126
+0.29%
$ 1.26 million $ 4,562
Jul 9, 11 AM $ 0.00126
-0.41%
$ 1.26 million $ 4,562
Jul 9, 10 AM $ 0.00127
-0.08%
$ 1.27 million $ 4,581
Jul 9, 9 AM $ 0.00127
+0.70%
$ 1.27 million $ 4,601
Jul 9, 8 AM $ 0.00125
+0.13%
$ 1.25 million $ 4,272
Jul 9, 7 AM $ 0.00125
-0.22%
$ 1.25 million $ 4,261
Jul 9, 6 AM $ 0.00125
+0.12%
$ 1.25 million $ 4,271
Jul 9, 5 AM $ 0.00125
+0.07%
$ 1.25 million $ 4,260
Jul 9, 4 AM $ 0.00125
-0.11%
$ 1.25 million $ 4,360
Jul 9, 3 AM $ 0.00125
-0.05%
$ 1.25 million $ 4,364
Jul 9, 2 AM $ 0.00125
-0.57%
$ 1.25 million $ 4,368
Jul 9, 1 AM $ 0.00126
+0.09%
$ 1.26 million $ 4,391
Jul 9, 12 AM $ 0.00125
-0.25%
$ 1.25 million $ 4,387
Jul 8, 11 PM $ 0.00126
-0.01%
$ 1.26 million $ 4,330
Jul 8, 10 PM $ 0.00126
+0.05%
$ 1.26 million $ 4,926
Jul 8, 9 PM $ 0.00126
-0.22%
$ 1.26 million $ 4,991
Jul 8, 8 PM $ 0.00126
-0.06%
$ 1.26 million $ 4,994
Jul 8, 7 PM $ 0.00126
-0.09%
$ 1.26 million $ 5,002
Jul 8, 6 PM $ 0.00126
-0.05%
$ 1.26 million $ 4,995
Jul 8, 5 PM $ 0.00126
+0.34%
$ 1.26 million $ 5,182
Jul 8, 4 PM $ 0.00125
+1.42%
$ 1.25 million $ 4,994
Jul 8, 3 PM $ 0.00135
-0.36%
$ 1.35 million $ 985
Jul 8, 2 PM $ 0.00136
-0.06%
$ 1.36 million $ 990
Jul 8, 1 PM $ 0.00136
-0.19%
$ 1.36 million $ 1,015
Jul 8, 12 PM $ 0.00136
+0.23%
$ 1.36 million $ 1,016
Jul 8, 11 AM $ 0.00135
+0.08%
$ 1.35 million $ 1,011
Jul 8, 10 AM $ 0.00135
+0.08%
$ 1.35 million $ 1,014
Jul 8, 9 AM $ 0.00135
-0.14%
$ 1.35 million $ 996
Jul 8, 8 AM $ 0.00135
-0.23%
$ 1.35 million $ 998
Jul 8, 7 AM $ 0.00136
+0.49%
$ 1.36 million $ 1,000
Jul 8, 6 AM $ 0.00135
-0.04%
$ 1.35 million $ 995
Jul 8, 5 AM $ 0.00135
+0.47%
$ 1.35 million $ 995
Jul 8, 4 AM $ 0.00134
-0.12%
$ 1.34 million $ 872
Jul 8, 3 AM $ 0.00135
-0.05%
$ 1.35 million $ 873
Jul 8, 2 AM $ 0.00135
-0.36%
$ 1.35 million $ 874
Jul 8, 1 AM $ 0.00136
-0.10%
$ 1.36 million $ 881
Jul 8, 12 AM $ 0.00136
+0.05%
$ 1.36 million $ 882
Jul 7, 11 PM $ 0.00136
+1.98%
$ 1.36 million $ 883
Jul 7, 10 PM $ 0.00133
+0.12%
$ 1.33 million $ 289
Jul 7, 9 PM $ 0.00134
-0.30%
$ 1.34 million $ 318
Jul 7, 8 PM $ 0.00134
-0.11%
$ 1.34 million $ 319