Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $0.000364
-3.04%
$362,810 $44
Oct 16, 2025 $0.000376
-6.18%
$376,658 $307
Oct 15, 2025 $0.0004
-3.33%
$400,390 $186
Oct 14, 2025 $0.000414
-7.53%
$413,324 $967
Oct 13, 2025 $0.000448
+17.49%
$448,422 $4,636
Oct 12, 2025 $0.000382
+11.51%
$381,596 $147
Oct 11, 2025 $0.000342
+2.78%
$342,057 $922
Oct 10, 2025 $0.00032
-25.93%
$320,417 $2,303
Oct 9, 2025 $0.000432
-6.43%
$431,937 $8,859
Oct 8, 2025 $0.000462
+2.11%
$461,739 $289
Oct 7, 2025 $0.000454
-11.31%
$453,563 $1,535
Oct 6, 2025 $0.000512
+22.35%
$511,936 $8,885
Oct 5, 2025 $0.000417
-2.24%
$416,976 $617
Oct 4, 2025 $0.000427
-3.97%
$426,604 $198
Oct 3, 2025 $0.000446
-1.14%
$444,383 $291
Oct 2, 2025 $0.000451
+12.01%
$450,695 $1,541
Oct 1, 2025 $0.000403
-1.11%
$402,068 $1,310
Sep 30, 2025 $0.000411
+1.09%
$405,799 $593
Sep 29, 2025 $0.000406
-1.81%
$406,447 $149
Sep 28, 2025 $0.00041
+2.31%
$413,014 $252
Sep 27, 2025 $0.000402
-2.17%
$402,261 $651
Sep 26, 2025 $0.000413
-1.62%
$411,426 $3,585
Sep 25, 2025 $0.000419
-7.49%
$421,796 $151
Sep 24, 2025 $0.000455
-5.84%
$453,848 $692
Sep 23, 2025 $0.000485
-2.73%
$482,058 $34
Sep 22, 2025 $0.000491
-4.01%
$498,095 $168
Sep 21, 2025 $0.000514
-15.31%
$511,851 $4,263
Sep 20, 2025 $0.000611
+6.17%
$607,948 $2,856
Sep 19, 2025 $0.00056
-2.92%
$560,244 $120
Sep 18, 2025 $0.00058
-0.22%
$576,295 $2,412
Sep 17, 2025 $0.000578
+0.55%
$581,736 $2,893
Sep 16, 2025 $0.000575
-4.68%
$574,907 $2,628
Sep 15, 2025 $0.000613
-12.34%
$611,204 $5,472
Sep 14, 2025 $0.000703
-3.03%
$700,615 $1,601
Sep 13, 2025 $0.000725
-11.33%
$725,072 $3,948
Sep 12, 2025 $0.000815
+8.56%
$815,117 $7,685
Sep 11, 2025 $0.000751
-4.52%
$750,735 $4,555
Sep 10, 2025 $0.000773
+1.77%
$772,991 $3,483
Sep 9, 2025 $0.000759
+3.52%
$759,267 $798
Sep 8, 2025 $0.000734
+10.49%
$733,790 $8,101
Sep 7, 2025 $0.000664
-2.77%
$664,010 $7,057
Sep 6, 2025 $0.000682
-16.32%
$681,723 $7,258
Sep 5, 2025 $0.000817
-16.71%
$817,261 $9,429
Sep 4, 2025 $0.000974
-4.45%
$982,178 $4,868
Sep 3, 2025 $0.00102
+19.00%
$1.01 million $7,308
Sep 2, 2025 $0.000837
-3.93%
$849,361 $4,702
Sep 1, 2025 $0.00087
-15.19%
$870,230 $7,326
Aug 31, 2025 $0.00103
-15.44%
$1.02 million $13,517
Aug 30, 2025 $0.00126
+5.30%
$1.22 million $48,755
Aug 29, 2025 $0.00119
+23.91%
$1.19 million $53,339