CRONUS Historical Data

CRONUS Page 69
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.000599
-0.05%
$ 599,016 $ 34,116
Mar 5, 2 AM $ 0.000598
-0.08%
$ 598,064 $ 34,129
Mar 5, 1 AM $ 0.000601
+4.61%
$ 600,619 $ 34,096
Mar 5, 12 AM $ 0.000531
+4.35%
$ 530,981 $ 32,900
Mar 4, 11 PM $ 0.000508
-7.55%
$ 507,900 $ 30,498
Mar 4, 10 PM $ 0.000571
+2.59%
$ 571,472 $ 29,436
Mar 4, 9 PM $ 0.000583
-2.27%
$ 583,405 $ 28,004
Mar 4, 8 PM $ 0.000489
+3.02%
$ 488,989 $ 14,584
Mar 4, 7 PM $ 0.000473
-1.96%
$ 472,826 $ 13,975
Mar 4, 6 PM $ 0.000449
+13.70%
$ 448,984 $ 12,902
Mar 4, 5 PM $ 0.000396
+0.18%
$ 396,196 $ 5,044
Mar 4, 4 PM $ 0.000401
-0.33%
$ -- $ 5,835
Mar 4, 1 PM $ 0.000381
+0.00%
$ 380,843 $ 5,836
Mar 4, 12 PM $ 0.000381
-0.30%
$ 380,512 $ 5,831
Mar 4, 11 AM $ 0.000384
+0.00%
$ 383,557 $ 5,848
Mar 4, 9 AM $ 0.000372
+1.02%
$ 372,146 $ 5,228
Mar 4, 8 AM $ 0.000368
+0.67%
$ 367,854 $ 5,230
Mar 4, 7 AM $ 0.000365
-0.08%
$ 364,914 $ 5,188
Mar 4, 6 AM $ 0.000365
+0.16%
$ 365,223 $ 5,165
Mar 4, 5 AM $ 0.000364
+1.34%
$ 364,002 $ 5,154
Mar 4, 4 AM $ 0.00036
+3.75%
$ 359,573 $ 4,044
Mar 4, 3 AM $ 0.000346
-0.64%
$ 346,151 $ 4,101
Mar 4, 2 AM $ 0.000348
-0.16%
$ 348,375 $ 4,130
Mar 4, 1 AM $ 0.000348
-0.07%
$ 347,920 $ 4,124
Mar 4, 12 AM $ 0.000349
+0.24%
$ 348,748 $ 4,138
Mar 3, 11 PM $ 0.000348
+0.50%
$ 348,261 $ 4,071
Mar 3, 10 PM $ 0.000346
+0.46%
$ 345,932 $ 3,671
Mar 3, 9 PM $ 0.000344
-0.18%
$ 344,420 $ 3,624
Mar 3, 8 PM $ 0.000345
+0.71%
$ 344,862 $ 3,606
Mar 3, 7 PM $ 0.000343
+7.90%
$ 342,680 $ 3,474
Mar 3, 6 PM $ 0.000317
+0.48%
$ 317,378 $ 1,756
Mar 3, 5 PM $ 0.000316
+2.76%
$ 316,135 $ 1,760
Mar 3, 4 PM $ 0.000302
+1.09%
$ 301,980 $ 929
Mar 3, 3 PM $ 0.000299
+0.05%
$ 298,725 $ 936
Mar 3, 2 PM $ 0.000299
+3.76%
$ 299,187 $ 937
Mar 3, 1 PM $ 0.000288
-0.17%
$ 288,038 $ 401
Mar 3, 12 PM $ 0.000289
+0.63%
$ 289,311 $ 401
Mar 3, 11 AM $ 0.000287
+0.13%
$ 287,487 $ 400
Mar 3, 10 AM $ 0.000287
-0.42%
$ 287,047 $ 394
Mar 3, 9 AM $ 0.000289
-0.05%
$ 288,881 $ 396
Mar 3, 8 AM $ 0.00029
-0.19%
$ 289,945 $ 397
Mar 3, 7 AM $ 0.000291
+0.16%
$ 291,062 $ 399
Mar 3, 6 AM $ 0.000291
-0.14%
$ 290,602 $ 399
Mar 3, 5 AM $ 0.000291
+0.11%
$ 291,028 $ 400
Mar 3, 4 AM $ 0.000291
-0.68%
$ 291,036 $ 399
Mar 3, 3 AM $ 0.000293
-0.14%
$ 292,884 $ 311
Mar 3, 2 AM $ 0.000293
-0.18%
$ 293,057 $ 308
Mar 3, 1 AM $ 0.000293
+0.04%
$ 293,390 $ 308
Mar 3, 12 AM $ 0.000293
-0.31%
$ 293,265 $ 301
Mar 2, 11 PM $ 0.000295
-0.35%
$ 294,658 $ 298