CRONUS Historical Data

CRONUS Page 68
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.000498
-0.50%
$ 498,099 $ 2,184
Mar 7, 3 AM $ 0.000501
+0.65%
$ 500,504 $ 3,958
Mar 7, 2 AM $ 0.000498
-0.49%
$ 497,949 $ 3,932
Mar 7, 1 AM $ 0.0005
+0.02%
$ 500,405 $ 3,957
Mar 7, 12 AM $ 0.000501
+0.13%
$ 500,667 $ 3,956
Mar 6, 11 PM $ 0.0005
-0.18%
$ 499,576 $ 3,952
Mar 6, 10 PM $ 0.0005
+0.17%
$ 500,139 $ 3,949
Mar 6, 9 PM $ 0.000499
+0.33%
$ 499,302 $ 4,563
Mar 6, 8 PM $ 0.000499
+0.19%
$ 498,833 $ 4,633
Mar 6, 7 PM $ 0.000499
+0.24%
$ 498,872 $ 5,839
Mar 6, 6 PM $ 0.000498
+0.16%
$ 497,892 $ 5,819
Mar 6, 5 PM $ 0.000497
-0.39%
$ 497,304 $ 5,801
Mar 6, 4 PM $ 0.000499
-0.33%
$ 498,610 $ 5,920
Mar 6, 3 PM $ 0.000497
-0.36%
$ 497,390 $ 5,856
Mar 6, 2 PM $ 0.0005
-0.53%
$ 499,585 $ 5,898
Mar 6, 1 PM $ 0.000504
+0.06%
$ 504,216 $ 5,816
Mar 6, 12 PM $ 0.000504
-0.25%
$ 503,913 $ 5,839
Mar 6, 11 AM $ 0.000505
+6.03%
$ 505,211 $ 5,746
Mar 6, 10 AM $ 0.000476
+1.26%
$ 476,471 $ 4,712
Mar 6, 9 AM $ 0.000471
-0.15%
$ 471,422 $ 5,372
Mar 6, 8 AM $ 0.000473
-0.16%
$ 472,789 $ 5,372
Mar 6, 7 AM $ 0.000474
+0.35%
$ 473,800 $ 8,931
Mar 6, 6 AM $ 0.000471
-0.70%
$ 471,430 $ 8,917
Mar 6, 5 AM $ 0.000474
-0.40%
$ 473,697 $ 9,064
Mar 6, 4 AM $ 0.000476
-4.59%
$ 475,646 $ 9,390
Mar 6, 3 AM $ 0.000499
+0.03%
$ 498,778 $ 7,578
Mar 6, 2 AM $ 0.000498
+0.29%
$ 498,114 $ 7,631
Mar 6, 1 AM $ 0.000497
-0.07%
$ 496,559 $ 7,632
Mar 6, 12 AM $ 0.000497
-0.16%
$ 496,883 $ 8,768
Mar 5, 11 PM $ 0.000497
+0.07%
$ 497,205 $ 11,419
Mar 5, 10 PM $ 0.000497
-3.78%
$ 496,812 $ 12,786
Mar 5, 9 PM $ 0.000516
+0.76%
$ 516,397 $ 13,032
Mar 5, 8 PM $ 0.000512
-5.82%
$ 511,658 $ 18,463
Mar 5, 7 PM $ 0.000543
+0.55%
$ 543,316 $ 26,751
Mar 5, 6 PM $ 0.00054
-0.02%
$ 539,726 $ 30,314
Mar 5, 5 PM $ 0.000541
+0.07%
$ 540,679 $ 36,965
Mar 5, 4 PM $ 0.00054
-0.93%
$ 539,949 $ 37,160
Mar 5, 3 PM $ 0.000548
-0.47%
$ 547,542 $ 37,342
Mar 5, 2 PM $ 0.00055
+0.44%
$ 549,658 $ 37,942
Mar 5, 1 PM $ 0.000548
+0.51%
$ 547,835 $ 37,556
Mar 5, 12 PM $ 0.000545
-0.44%
$ 544,815 $ 37,582
Mar 5, 11 AM $ 0.000547
+0.66%
$ 547,145 $ 37,734
Mar 5, 10 AM $ 0.000544
+3.45%
$ 543,611 $ 38,109
Mar 5, 9 AM $ 0.000525
+0.14%
$ 524,939 $ 37,136
Mar 5, 8 AM $ 0.000519
-12.89%
$ 518,718 $ 37,143
Mar 5, 7 AM $ 0.000595
+0.38%
$ 595,185 $ 33,655
Mar 5, 6 AM $ 0.000593
+1.01%
$ 593,092 $ 33,622
Mar 5, 5 AM $ 0.0006
+0.07%
$ 599,649 $ 33,476
Mar 5, 4 AM $ 0.000599
-0.01%
$ 599,067 $ 34,106
Mar 5, 3 AM $ 0.000599
-0.05%
$ 599,016 $ 34,116