CRONUS Historical Data

CRONUS Page 67
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.000428
+0.39%
$ 428,346 $ 759
Mar 9, 5 AM $ 0.000426
+0.01%
$ 426,304 $ 802
Mar 9, 4 AM $ 0.000426
-0.12%
$ 426,049 $ 803
Mar 9, 3 AM $ 0.000426
+0.75%
$ 426,451 $ 801
Mar 9, 2 AM $ 0.000423
-0.42%
$ 422,809 $ 797
Mar 9, 1 AM $ 0.000425
+0.01%
$ 424,643 $ 800
Mar 9, 12 AM $ 0.000424
+0.14%
$ 423,579 $ 804
Mar 8, 11 PM $ 0.000423
+0.61%
$ 422,543 $ 807
Mar 8, 10 PM $ 0.00042
-0.82%
$ 419,983 $ 812
Mar 8, 9 PM $ 0.000424
-0.95%
$ 423,660 $ 806
Mar 8, 8 PM $ 0.000428
-0.03%
$ 428,042 $ 679
Mar 8, 7 PM $ 0.000428
+0.30%
$ 427,561 $ 684
Mar 8, 6 PM $ 0.000426
-0.12%
$ 425,694 $ 681
Mar 8, 5 PM $ 0.000426
+0.78%
$ 425,994 $ 675
Mar 8, 4 PM $ 0.000423
-0.18%
$ 422,728 $ 588
Mar 8, 3 PM $ 0.000429
-0.14%
$ 429,491 $ 601
Mar 8, 2 PM $ 0.00043
-0.36%
$ 429,667 $ 365
Mar 8, 1 PM $ 0.000432
+0.21%
$ 432,233 $ 326
Mar 8, 12 PM $ 0.00043
-0.35%
$ 430,422 $ 311
Mar 8, 11 AM $ 0.000432
-0.26%
$ 432,092 $ 2,778
Mar 8, 10 AM $ 0.000432
+0.11%
$ 431,644 $ 2,792
Mar 8, 9 AM $ 0.00043
+0.19%
$ 430,294 $ 2,817
Mar 8, 8 AM $ 0.000429
-0.53%
$ 429,298 $ 2,860
Mar 8, 7 AM $ 0.000431
+0.05%
$ 431,298 $ 2,777
Mar 8, 6 AM $ 0.000432
+0.25%
$ 432,010 $ 2,774
Mar 8, 5 AM $ 0.000431
+0.04%
$ 430,722 $ 2,761
Mar 8, 4 AM $ 0.000431
-0.17%
$ 430,727 $ 2,759
Mar 8, 3 AM $ 0.000431
-0.38%
$ 431,227 $ 2,770
Mar 8, 2 AM $ 0.000433
+0.02%
$ 433,119 $ 2,742
Mar 8, 1 AM $ 0.000433
-0.03%
$ 432,890 $ 2,755
Mar 8, 12 AM $ 0.000434
+0.00%
$ 433,736 $ 2,755
Mar 7, 11 PM $ 0.000433
+0.03%
$ 433,365 $ 2,762
Mar 7, 10 PM $ 0.000433
-0.21%
$ 433,312 $ 2,756
Mar 7, 9 PM $ 0.000435
-0.28%
$ 434,515 $ 2,774
Mar 7, 8 PM $ 0.000434
-0.68%
$ 434,408 $ 2,803
Mar 7, 7 PM $ 0.000437
+0.70%
$ 437,416 $ 2,828
Mar 7, 6 PM $ 0.000434
-0.06%
$ 434,221 $ 2,838
Mar 7, 5 PM $ 0.000434
+0.01%
$ 434,320 $ 2,861
Mar 7, 4 PM $ 0.000435
-0.14%
$ 434,579 $ 2,855
Mar 7, 3 PM $ 0.000436
-0.02%
$ 436,163 $ 2,885
Mar 7, 2 PM $ 0.000436
+0.00%
$ 435,590 $ 2,892
Mar 7, 1 PM $ 0.000435
-0.03%
$ 435,341 $ 2,871
Mar 7, 12 PM $ 0.000435
-12.44%
$ 434,848 $ 2,898
Mar 7, 11 AM $ 0.000495
+1.50%
$ 494,779 $ 443
Mar 7, 10 AM $ 0.000492
-0.77%
$ 492,330 $ 1,555
Mar 7, 9 AM $ 0.000496
+0.21%
$ 496,055 $ 2,056
Mar 7, 8 AM $ 0.000496
-0.04%
$ 495,568 $ 2,028
Mar 7, 7 AM $ 0.000496
-0.48%
$ 495,731 $ 2,025
Mar 7, 6 AM $ 0.000498
-0.38%
$ 498,367 $ 2,039
Mar 7, 5 AM $ 0.0005
+0.34%
$ 499,828 $ 2,176