CRONUS Historical Data

CRONUS Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.000398
-0.04%
$ 398,258 $ 4,058
Mar 11, 6 AM $ 0.000398
-0.18%
$ 398,228 $ 4,012
Mar 11, 5 AM $ 0.000399
+0.06%
$ 399,321 $ 4,014
Mar 11, 4 AM $ 0.000398
-0.26%
$ 398,200 $ 4,021
Mar 11, 3 AM $ 0.000399
-0.16%
$ 398,920 $ 4,016
Mar 11, 2 AM $ 0.0004
-0.18%
$ 399,522 $ 4,003
Mar 11, 1 AM $ 0.0004
+0.19%
$ 400,198 $ 4,019
Mar 11, 12 AM $ 0.000399
-0.01%
$ 399,304 $ 3,987
Mar 10, 11 PM $ 0.0004
+0.72%
$ 399,573 $ 3,987
Mar 10, 10 PM $ 0.00039
-0.34%
$ 389,952 $ 4,435
Mar 10, 9 PM $ 0.000391
-0.15%
$ 390,938 $ 4,172
Mar 10, 8 PM $ 0.000391
-0.09%
$ 391,219 $ 4,144
Mar 10, 7 PM $ 0.000392
-0.26%
$ 392,029 $ 4,176
Mar 10, 6 PM $ 0.000394
-0.14%
$ 393,736 $ 4,386
Mar 10, 5 PM $ 0.000397
-0.02%
$ 396,553 $ 6,504
Mar 10, 4 PM $ 0.000393
-0.38%
$ 392,966 $ 5,859
Mar 10, 3 PM $ 0.000394
+2.80%
$ 393,990 $ 5,800
Mar 10, 2 PM $ 0.000383
-0.38%
$ 382,504 $ 5,446
Mar 10, 1 PM $ 0.000386
+0.09%
$ 385,557 $ 5,466
Mar 10, 12 PM $ 0.000385
-0.34%
$ 385,289 $ 5,476
Mar 10, 11 AM $ 0.000387
-0.16%
$ 387,278 $ 5,486
Mar 10, 10 AM $ 0.000388
-0.07%
$ 387,923 $ 5,495
Mar 10, 9 AM $ 0.000387
-9.36%
$ 387,092 $ 5,491
Mar 10, 8 AM $ 0.000426
+0.25%
$ 426,478 $ 3,167
Mar 10, 7 AM $ 0.000425
+0.21%
$ 425,402 $ 3,127
Mar 10, 6 AM $ 0.000425
-0.23%
$ 424,541 $ 3,124
Mar 10, 5 AM $ 0.000426
+0.32%
$ 425,937 $ 3,131
Mar 10, 4 AM $ 0.000424
-0.14%
$ 423,798 $ 3,121
Mar 10, 3 AM $ 0.000424
+0.26%
$ 424,395 $ 3,125
Mar 10, 2 AM $ 0.000423
+0.27%
$ 422,617 $ 3,127
Mar 10, 1 AM $ 0.000421
+0.11%
$ 421,390 $ 3,123
Mar 10, 12 AM $ 0.000419
+0.21%
$ 419,192 $ 3,120
Mar 9, 11 PM $ 0.000418
-3.21%
$ 418,354 $ 3,094
Mar 9, 10 PM $ 0.000431
-0.13%
$ 431,330 $ 2,556
Mar 9, 9 PM $ 0.000432
+0.19%
$ 431,712 $ 2,536
Mar 9, 8 PM $ 0.000431
+0.14%
$ 430,853 $ 2,658
Mar 9, 7 PM $ 0.000427
-0.15%
$ 426,999 $ 2,612
Mar 9, 6 PM $ 0.000425
-0.98%
$ 424,763 $ 2,410
Mar 9, 5 PM $ 0.000429
-0.24%
$ 429,010 $ 197
Mar 9, 4 PM $ 0.00043
+0.05%
$ 430,416 $ 298
Mar 9, 3 PM $ 0.000431
-0.21%
$ 430,705 $ 299
Mar 9, 2 PM $ 0.000431
+0.37%
$ 431,304 $ 534
Mar 9, 1 PM $ 0.000429
+0.45%
$ 428,804 $ 603
Mar 9, 12 PM $ 0.000427
+0.31%
$ 427,308 $ 649
Mar 9, 11 AM $ 0.000426
-0.29%
$ 426,337 $ 656
Mar 9, 10 AM $ 0.000428
-0.15%
$ 427,972 $ 659
Mar 9, 9 AM $ 0.000428
+0.04%
$ 427,562 $ 661
Mar 9, 8 AM $ 0.000427
+0.31%
$ 427,035 $ 660
Mar 9, 7 AM $ 0.000426
-0.53%
$ 425,737 $ 761
Mar 9, 6 AM $ 0.000428
+0.39%
$ 428,346 $ 759