CRONUS Historical Data

CRONUS Page 65
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000469
-0.15%
$ 468,980 $ 4,551
Mar 13, 7 AM $ 0.00047
-0.06%
$ 469,697 $ 4,562
Mar 13, 6 AM $ 0.00047
+0.19%
$ 470,207 $ 5,168
Mar 13, 5 AM $ 0.000469
+0.01%
$ 469,272 $ 5,164
Mar 13, 4 AM $ 0.000469
+0.07%
$ 468,594 $ 5,271
Mar 13, 3 AM $ 0.000469
+1.94%
$ 469,084 $ 5,262
Mar 13, 2 AM $ 0.000461
+0.51%
$ 460,905 $ 5,020
Mar 13, 1 AM $ 0.000458
+0.02%
$ 458,380 $ 5,021
Mar 13, 12 AM $ 0.000457
-1.08%
$ 457,104 $ 5,035
Mar 12, 11 PM $ 0.000462
+0.05%
$ 462,095 $ 4,778
Mar 12, 10 PM $ 0.000461
-0.23%
$ 460,761 $ 5,181
Mar 12, 9 PM $ 0.000462
+1.93%
$ 461,666 $ 4,687
Mar 12, 8 PM $ 0.000451
+2.66%
$ 450,581 $ 4,131
Mar 12, 7 PM $ 0.000438
+0.00%
$ 438,314 $ 3,353
Mar 12, 6 PM $ 0.000439
+0.11%
$ 438,619 $ 3,716
Mar 12, 5 PM $ 0.000424
+0.00%
$ 423,816 $ 4,477
Mar 12, 4 PM $ 0.000424
+0.02%
$ 423,789 $ 4,638
Mar 12, 3 PM $ 0.000423
-0.16%
$ 422,866 $ 4,641
Mar 12, 2 PM $ 0.000425
-0.02%
$ 425,022 $ 4,643
Mar 12, 1 PM $ 0.000425
-0.13%
$ 425,024 $ 4,843
Mar 12, 12 PM $ 0.000426
-0.07%
$ 425,548 $ 4,874
Mar 12, 11 AM $ 0.000426
+0.12%
$ 426,339 $ 6,202
Mar 12, 10 AM $ 0.000425
+0.09%
$ 424,805 $ 6,415
Mar 12, 9 AM $ 0.000422
+0.59%
$ 422,470 $ 6,382
Mar 12, 8 AM $ 0.00042
+0.17%
$ 420,216 $ 6,270
Mar 12, 7 AM $ 0.00042
+1.13%
$ 420,055 $ 6,320
Mar 12, 6 AM $ 0.000415
+0.25%
$ 415,317 $ 5,783
Mar 12, 5 AM $ 0.000415
+0.65%
$ 414,636 $ 5,763
Mar 12, 4 AM $ 0.000412
-0.06%
$ 412,183 $ 5,662
Mar 12, 3 AM $ 0.000412
+0.14%
$ 412,068 $ 5,660
Mar 12, 2 AM $ 0.000413
+0.01%
$ 413,251 $ 5,650
Mar 12, 1 AM $ 0.000413
-0.12%
$ 413,239 $ 5,659
Mar 12, 12 AM $ 0.000414
+0.02%
$ 413,622 $ 5,667
Mar 11, 11 PM $ 0.000414
-0.11%
$ 413,741 $ 5,672
Mar 11, 10 PM $ 0.000421
+2.59%
$ 420,809 $ 5,464
Mar 11, 9 PM $ 0.000409
+0.41%
$ 409,388 $ 4,881
Mar 11, 8 PM $ 0.000403
+0.14%
$ 402,844 $ 4,789
Mar 11, 7 PM $ 0.000402
+0.12%
$ 402,435 $ 4,589
Mar 11, 6 PM $ 0.000402
+0.22%
$ 401,711 $ 4,515
Mar 11, 5 PM $ 0.000413
+3.02%
$ 412,504 $ 3,585
Mar 11, 4 PM $ 0.0004
-0.05%
$ 400,441 $ 3,272
Mar 11, 3 PM $ 0.000401
+0.05%
$ 400,902 $ 3,222
Mar 11, 2 PM $ 0.000401
+0.09%
$ 400,859 $ 3,536
Mar 11, 1 PM $ 0.000399
+0.37%
$ 399,405 $ 3,311
Mar 11, 12 PM $ 0.000397
+0.38%
$ 397,498 $ 3,273
Mar 11, 11 AM $ 0.000399
-0.05%
$ 398,559 $ 1,971
Mar 11, 10 AM $ 0.000398
-0.02%
$ 398,282 $ 1,763
Mar 11, 9 AM $ 0.000399
+0.51%
$ 398,688 $ 2,073
Mar 11, 8 AM $ 0.0004
+0.28%
$ 400,118 $ 4,062
Mar 11, 7 AM $ 0.000398
-0.04%
$ 398,258 $ 4,058