CRONUS Historical Data

CRONUS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.00051
+0.11%
$ 509,622 $ 9,243
Mar 15, 9 AM $ 0.000508
-0.01%
$ 508,404 $ 9,521
Mar 15, 8 AM $ 0.000508
+0.04%
$ 508,121 $ 9,510
Mar 15, 7 AM $ 0.000509
+0.05%
$ 508,841 $ 9,561
Mar 15, 6 AM $ 0.000509
+2.11%
$ 509,445 $ 9,656
Mar 15, 5 AM $ 0.000502
+0.49%
$ 501,898 $ 7,665
Mar 15, 4 AM $ 0.000502
+0.25%
$ 502,015 $ 7,678
Mar 15, 3 AM $ 0.0005
-0.04%
$ 500,079 $ 7,698
Mar 15, 2 AM $ 0.000501
+0.33%
$ 500,512 $ 7,690
Mar 15, 1 AM $ 0.000499
-0.08%
$ 499,133 $ 7,669
Mar 15, 12 AM $ 0.0005
-0.48%
$ 499,530 $ 7,655
Mar 14, 11 PM $ 0.000503
+1.07%
$ 503,263 $ 7,560
Mar 14, 10 PM $ 0.000498
-0.78%
$ 497,940 $ 7,502
Mar 14, 9 PM $ 0.000501
+1.29%
$ 500,810 $ 7,503
Mar 14, 8 PM $ 0.000494
+0.47%
$ 494,269 $ 4,170
Mar 14, 7 PM $ 0.000491
+0.24%
$ 491,329 $ 4,469
Mar 14, 6 PM $ 0.00049
+0.05%
$ 489,575 $ 4,454
Mar 14, 5 PM $ 0.000489
+0.05%
$ 488,884 $ 4,599
Mar 14, 4 PM $ 0.000489
+0.03%
$ 489,230 $ 5,685
Mar 14, 3 PM $ 0.00049
+0.28%
$ 489,536 $ 5,962
Mar 14, 2 PM $ 0.000489
-0.27%
$ 488,529 $ 5,844
Mar 14, 1 PM $ 0.000491
-1.33%
$ 491,313 $ 5,474
Mar 14, 12 PM $ 0.000497
-0.22%
$ 497,031 $ 5,140
Mar 14, 11 AM $ 0.000498
+0.13%
$ 498,089 $ 4,809
Mar 14, 10 AM $ 0.000497
-0.06%
$ 497,459 $ 4,668
Mar 14, 9 AM $ 0.000498
-0.02%
$ 498,321 $ 4,788
Mar 14, 8 AM $ 0.000499
+0.01%
$ 498,512 $ 4,804
Mar 14, 7 AM $ 0.000498
+0.24%
$ 497,790 $ 4,804
Mar 14, 6 AM $ 0.000497
+0.10%
$ 497,410 $ 4,663
Mar 14, 5 AM $ 0.000496
-0.16%
$ 496,362 $ 4,690
Mar 14, 4 AM $ 0.000497
+0.49%
$ 496,810 $ 4,692
Mar 14, 3 AM $ 0.000495
+0.20%
$ 494,836 $ 4,666
Mar 14, 2 AM $ 0.000495
+0.67%
$ 494,836 $ 4,973
Mar 14, 1 AM $ 0.000491
-0.13%
$ 491,191 $ 4,950
Mar 14, 12 AM $ 0.000492
+0.38%
$ 492,381 $ 4,953
Mar 13, 11 PM $ 0.00049
+0.04%
$ 489,800 $ 5,065
Mar 13, 10 PM $ 0.000492
-1.01%
$ 491,800 $ 5,062
Mar 13, 9 PM $ 0.000497
+0.26%
$ 497,255 $ 6,215
Mar 13, 8 PM $ 0.000492
-0.32%
$ 491,769 $ 6,980
Mar 13, 7 PM $ 0.000494
+0.07%
$ 494,240 $ 7,591
Mar 13, 6 PM $ 0.000494
-0.46%
$ 493,722 $ 7,564
Mar 13, 5 PM $ 0.000495
+0.18%
$ 494,982 $ 7,578
Mar 13, 4 PM $ 0.000494
-0.68%
$ 493,592 $ 7,116
Mar 13, 3 PM $ 0.000497
+0.39%
$ 497,449 $ 6,373
Mar 13, 2 PM $ 0.000496
+0.27%
$ 495,754 $ 6,269
Mar 13, 1 PM $ 0.000494
+0.49%
$ 493,997 $ 6,266
Mar 13, 12 PM $ 0.000491
+0.13%
$ 491,126 $ 6,230
Mar 13, 11 AM $ 0.000491
+1.92%
$ 490,544 $ 6,203
Mar 13, 10 AM $ 0.00048
+1.35%
$ 480,261 $ 5,196
Mar 13, 9 AM $ 0.000471
+0.46%
$ 471,003 $ 4,467